Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Peoples Financial Corporation (QX) | PFBX | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.50 | 15:27:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.50 | 15.50 |
Resumen Histórico PFBX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.50 | 15.50 | 15.50 | 15.50 | 304 | 0.00 | 0.00% |
| 1 Month | 15.94 | 16.09 | 15.20 | 15.48 | 522 | -0.44 | -2.76% |
| 3 Months | 16.25 | 16.75 | 15.20 | 15.86 | 651 | -0.75 | -4.62% |
| 6 Months | 13.00 | 17.00 | 13.00 | 14.49 | 1,401 | 2.50 | 19.23% |
| 1 Year | 12.40 | 17.00 | 11.75 | 12.63 | 2,959 | 3.10 | 25.00% |
| 3 Years | 16.85 | 17.75 | 11.50 | 14.95 | 3,812 | -1.35 | -8.01% |
| 5 Years | 12.70 | 17.87 | 8.05 | 13.84 | 4,271 | 2.80 | 22.05% |
PFBX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0 |
| 13 May 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0 |
| 10 May 2024 | 15.50 | 0.30 | 1.97% | 15.50 | 15.50 | 15.50 | 304 |
| 09 May 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 0 |
| 08 May 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 0 |
| 07 May 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 0 |
| 06 May 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 0 |
| 03 May 2024 | 15.20 | -0.60 | -3.80% | 15.60 | 15.8257 | 15.20 | 2,466 |
| 02 May 2024 | 15.80 | 0.20 | 1.27% | 15.80 | 15.80 | 15.80 | 307 |
| 01 May 2024 | 15.6025 | 0.00 | 0.00% | 15.6025 | 15.6025 | 15.6025 | 0 |
| 30 Abr 2024 | 15.6025 | 0.00 | 0.00% | 15.6025 | 15.6025 | 15.6025 | 15 |
| 29 Abr 2024 | 15.6025 | -0.49 | -3.03% | 15.90 | 15.90 | 15.6025 | 1,665 |
| 26 Abr 2024 | 16.09 | 0.09 | 0.56% | 16.09 | 16.09 | 16.09 | 178 |
| 25 Abr 2024 | 16.00 | 0.40 | 2.56% | 16.00 | 16.00 | 16.00 | 200 |
| 24 Abr 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0 |
| 23 Abr 2024 | 15.60 | -0.34 | -2.13% | 15.60 | 15.60 | 15.60 | 183 |
| 22 Abr 2024 | 15.94 | 0.32 | 2.05% | 15.94 | 15.94 | 15.94 | 112 |
| 19 Abr 2024 | 15.62 | -0.32 | -2.01% | 15.62 | 15.62 | 15.62 | 100 |
| 18 Abr 2024 | 15.94 | 0.00 | 0.00% | 15.94 | 15.94 | 15.94 | 0 |
| 17 Abr 2024 | 15.94 | 0.39 | 2.51% | 15.94 | 15.94 | 15.94 | 216 |
| 16 Abr 2024 | 15.55 | 0.00 | 0.00% | 15.55 | 15.55 | 15.55 | 0 |
| 15 Abr 2024 | 15.55 | 0.00 | 0.00% | 15.55 | 15.55 | 15.55 | 0 |
