US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Portofino Resources Inc (QB) (PFFOF)
Portofino Resources Inc (QB) (PFFOF) Histórico

PFFOF Portofino Resources Inc (QB)

0.0308

0.0023 (8.07%)

09 May 2024 - Cerrado

Retrasado por 15 minutos

PFFOF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
08 May 2024	0.0285	0.0011	4.01%	0.0285	0.0285	0.0285	2,339
07 May 2024	0.0274	0.00	0.00%	0.0274	0.0274	0.0274	0
06 May 2024	0.0274	0.00	0.00%	0.0274	0.0274	0.0274	35,000
03 May 2024	0.0274	0.00	0.00%	0.0274	0.0274	0.0274	0
02 May 2024	0.0274	-0.0037	-11.90%	0.0274	0.0274	0.0274	5,000
01 May 2024	0.0311	0.00	0.00%	0.0311	0.0311	0.0311	0
30 Abr 2024	0.0311	0.00	0.00%	0.0311	0.0311	0.0311	42
29 Abr 2024	0.0311	0.0029	10.28%	0.0311	0.0311	0.0311	1,029
26 Abr 2024	0.0282	0.0002	0.71%	0.02883	0.0297	0.0282	10,750
25 Abr 2024	0.028	0.00	0.00%	0.028	0.028	0.028	0
24 Abr 2024	0.028	-0.002	-6.67%	0.03	0.03	0.028	116,029
23 Abr 2024	0.03	-0.00275	-8.40%	0.03	0.03	0.03	20,000
22 Abr 2024	0.03275	0.00	0.00%	0.03275	0.03275	0.03275	0
19 Abr 2024	0.03275	-0.0026	-7.36%	0.02955	0.03275	0.02955	54,000
18 Abr 2024	0.03535	0.00	0.00%	0.03535	0.03535	0.03535	0
17 Abr 2024	0.03535	0.00385	12.22%	0.0341	0.03535	0.0341	15,865
16 Abr 2024	0.0315	-0.0002	-0.63%	0.0315	0.0315	0.0315	2,000
15 Abr 2024	0.0317	0.0003	0.96%	0.03295	0.03295	0.0317	8,240
12 Abr 2024	0.0314	0.00	0.00%	0.0314	0.0314	0.0314	0
11 Abr 2024	0.0314	0.0003	0.96%	0.0314	0.0314	0.0314	15,000
10 Abr 2024	0.0311	0.0011	3.67%	0.03125	0.03125	0.029	54,000
09 Abr 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
08 Abr 2024	0.03	0.0013	4.53%	0.03135	0.03375	0.03	5,350
05 Abr 2024	0.0287	-0.00506	-14.98%	0.0287	0.0287	0.0287	45,000
04 Abr 2024	0.033755	0.00	0.00%	0.033755	0.033755	0.033755	0
03 Abr 2024	0.033755	0.00	0.00%	0.033755	0.033755	0.033755	0
02 Abr 2024	0.033755	0.00516	18.02%	0.033755	0.033755	0.033755	5,925
01 Abr 2024	0.0286	0.00	0.00%	0.0286	0.0286	0.0286	0
28 Mar 2024	0.0286	-0.0029	-9.21%	0.030975	0.030975	0.0286	910
27 Mar 2024	0.0315	0.0024	8.25%	0.0315	0.0315	0.0315	5,000
26 Mar 2024	0.0291	0.0014	5.05%	0.0291	0.0291	0.0291	1,000
25 Mar 2024	0.0277	-0.00355	-11.36%	0.0277	0.02828	0.0277	72,500
22 Mar 2024	0.03125	-0.0002	-0.64%	0.033	0.033	0.03125	68,000
21 Mar 2024	0.03145	-0.00625	-16.58%	0.03145	0.03145	0.03145	10,691
20 Mar 2024	0.0377	0.0045	13.55%	0.03635	0.0377	0.036265	47,007
19 Mar 2024	0.0332	-0.003	-8.29%	0.0332	0.0332	0.0332	2,993
18 Mar 2024	0.0362	0.00	0.00%	0.0362	0.0362	0.0362	0
15 Mar 2024	0.0362	0.00	0.00%	0.0362	0.0362	0.0362	0
14 Mar 2024	0.0362	-0.0038	-9.50%	0.0376	0.0376	0.0362	81,500
13 Mar 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
12 Mar 2024	0.04	-0.0034	-7.83%	0.0422	0.0422	0.04	42,500
11 Mar 2024	0.0434	-0.0012	-2.69%	0.0445	0.0445	0.0434	3,853
08 Mar 2024	0.0446	0.00	0.00%	0.0446	0.0446	0.0446	0
07 Mar 2024	0.0446	0.0015	3.48%	0.044	0.0446	0.044	17,080
06 Mar 2024	0.0431	0.00	0.00%	0.0431	0.0431	0.0431	0
05 Mar 2024	0.0431	0.00	0.00%	0.0431	0.0431	0.0431	0
04 Mar 2024	0.0431	-0.0047	-9.83%	0.0437	0.0437	0.0431	36,000
01 Mar 2024	0.0478	-0.0001	-0.21%	0.0429	0.05	0.0429	58,754
29 Feb 2024	0.0479	0.0087	22.19%	0.0479	0.0479	0.0429	25,207
28 Feb 2024	0.0392	0.0002	0.51%	0.039	0.0392	0.039	68,863
27 Feb 2024	0.039	0.00025	0.65%	0.0408	0.0408	0.0371	53,116
26 Feb 2024	0.03875	-0.00695	-15.21%	0.0412	0.0412	0.03875	10,384
23 Feb 2024	0.0457	0.00	0.00%	0.0457	0.0457	0.0457	0
22 Feb 2024	0.0457	-0.0043	-8.60%	0.0457	0.0457	0.0457	7,873
21 Feb 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
20 Feb 2024	0.05	-0.002	-3.85%	0.05	0.05	0.05	1,000
16 Feb 2024	0.052	0.002	4.00%	0.052	0.052	0.052	10,000
15 Feb 2024	0.05	0.0026	5.49%	0.0504	0.0504	0.05	7,500
14 Feb 2024	0.0474	-0.0017	-3.46%	0.0474	0.0474	0.0474	5,000
13 Feb 2024	0.0491	0.00	0.00%	0.0491	0.0491	0.0491	0
12 Feb 2024	0.0491	0.00	0.00%	0.0491	0.0491	0.0491	0
09 Feb 2024	0.0491	-0.0009	-1.80%	0.0491	0.0491	0.0491	3,525

Portofino Resources (QB)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones