Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pacific Financial Corp (QX) | PFLC | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.06 | -0.61% | 9.72 | 14:59:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.76 | 9.66 | 9.76 | 9.72 | 9.78 |
Resumen Histórico PFLC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.75 | 9.78 | 9.66 | 9.77 | 2,935 | -0.03 | -0.31% |
| 1 Month | 9.65 | 10.00 | 9.65 | 9.74 | 4,257 | 0.07 | 0.73% |
| 3 Months | 9.50 | 10.10 | 9.30 | 9.55 | 6,066 | 0.22 | 2.32% |
| 6 Months | 11.00 | 11.00 | 9.20 | 9.93 | 5,613 | -1.28 | -11.64% |
| 1 Year | 9.41 | 11.40 | 9.20 | 10.08 | 7,257 | 0.31 | 3.29% |
| 3 Years | 12.53 | 12.70 | 8.25 | 10.74 | 7,924 | -2.81 | -22.43% |
| 5 Years | 11.25 | 13.35 | 5.80 | 9.81 | 8,384 | -1.53 | -13.60% |
PFLC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 9.72 | -0.06 | -0.61% | 9.76 | 9.76 | 9.66 | 10,495 |
| 03 Jul 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 9.78 | 0 |
| 02 Jul 2024 | 9.78 | 0.00 | 0.00% | 9.77 | 9.78 | 9.76 | 3,200 |
| 01 Jul 2024 | 9.78 | 0.02 | 0.17% | 9.76 | 9.78 | 9.76 | 1,500 |
| 28 Jun 2024 | 9.7635 | -0.04 | -0.37% | 9.75 | 9.7635 | 9.75 | 4,106 |
| 27 Jun 2024 | 9.80 | 0.05 | 0.51% | 9.66 | 9.80 | 9.66 | 2,434 |
| 26 Jun 2024 | 9.75 | 0.00 | 0.00% | 9.66 | 9.75 | 9.66 | 771 |
| 25 Jun 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0 |
| 24 Jun 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 9.75 | 0 |
| 21 Jun 2024 | 9.75 | 0.10 | 1.04% | 9.75 | 9.75 | 9.75 | 100 |
| 20 Jun 2024 | 9.65 | -0.04 | -0.41% | 9.71 | 9.74 | 9.65 | 16,200 |
| 18 Jun 2024 | 9.69 | 0.00 | 0.00% | 9.69 | 9.69 | 9.69 | 0 |
| 17 Jun 2024 | 9.69 | 0.00 | 0.00% | 9.69 | 9.69 | 9.69 | 0 |
| 14 Jun 2024 | 9.69 | -0.07 | -0.72% | 9.77 | 9.79 | 9.673 | 5,700 |
| 13 Jun 2024 | 9.76 | 0.01 | 0.10% | 9.76 | 9.76 | 9.76 | 1,626 |
| 12 Jun 2024 | 9.75 | -0.25 | -2.50% | 9.67 | 9.99 | 9.65 | 6,552 |
| 11 Jun 2024 | 10.00 | 0.00 | 0.00% | 9.66 | 10.00 | 9.66 | 200 |
| 10 Jun 2024 | 10.00 | 0.20 | 2.04% | 9.65 | 10.00 | 9.65 | 2,800 |
| 07 Jun 2024 | 9.80 | 0.15 | 1.55% | 9.65 | 9.80 | 9.65 | 10,150 |
| 06 Jun 2024 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 9.65 | 32 |
