Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
PGS ASA (PK) | PGEJF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.8754 | 0.8754 |
Resumen Histórico PGEJF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.88475 | 0.88475 | 0.848705 | 0.8559284 | 2,125 | -0.00935 | -1.06% |
3 Months | 0.82 | 0.88475 | 0.7674 | 0.8337508 | 1,163 | 0.0554 | 6.76% |
6 Months | 0.8286 | 0.88475 | 0.61272 | 0.7135273 | 1,901 | 0.0468 | 5.65% |
1 Year | 0.49512 | 0.92 | 0.49512 | 0.8351951 | 116,512 | 0.38028 | 76.81% |
3 Years | 0.60 | 1.13 | 0.2057 | 0.7221489 | 79,122 | 0.2754 | 45.90% |
5 Years | 1.1809 | 1.68 | 0.2057 | 0.7244227 | 69,160 | -0.3055 | -25.87% |
PGEJF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.8754 | 0.00 | 0.00% | 0.8754 | 0.8754 | 0.8754 | 0 |
24 Jun 2024 | 0.8754 | 0.00 | 0.00% | 0.8754 | 0.8754 | 0.8754 | 0 |
21 Jun 2024 | 0.8754 | 0.00 | 0.00% | 0.8754 | 0.8754 | 0.8754 | 0 |
20 Jun 2024 | 0.8754 | 0.00 | 0.00% | 0.8754 | 0.8754 | 0.8754 | 0 |
18 Jun 2024 | 0.8754 | 0.00 | 0.00% | 0.8754 | 0.8754 | 0.8754 | 0 |
17 Jun 2024 | 0.8754 | 0.00 | 0.00% | 0.8754 | 0.8754 | 0.8754 | 0 |
14 Jun 2024 | 0.8754 | 0.00 | 0.00% | 0.8754 | 0.8754 | 0.8754 | 0 |
13 Jun 2024 | 0.8754 | 0.00 | 0.00% | 0.8754 | 0.8754 | 0.8754 | 0 |
12 Jun 2024 | 0.8754 | 0.00 | 0.00% | 0.8754 | 0.8754 | 0.8754 | 0 |
11 Jun 2024 | 0.8754 | 0.00 | 0.00% | 0.8754 | 0.8754 | 0.8754 | 0 |
10 Jun 2024 | 0.8754 | 0.00 | 0.00% | 0.8754 | 0.8754 | 0.8754 | 0 |
07 Jun 2024 | 0.8754 | 0.0267 | 3.15% | 0.8754 | 0.8754 | 0.8754 | 1,150 |
06 Jun 2024 | 0.848705 | 0.00 | 0.00% | 0.848705 | 0.848705 | 0.848705 | 0 |
05 Jun 2024 | 0.848705 | 0.00 | 0.00% | 0.848705 | 0.848705 | 0.848705 | 0 |
04 Jun 2024 | 0.848705 | 0.00 | 0.00% | 0.848705 | 0.848705 | 0.848705 | 0 |
03 Jun 2024 | 0.848705 | 0.00 | 0.00% | 0.848705 | 0.848705 | 0.848705 | 0 |
31 May 2024 | 0.848705 | 0.00 | 0.00% | 0.848705 | 0.848705 | 0.848705 | 0 |
30 May 2024 | 0.848705 | 0.08131 | 10.59% | 0.88475 | 0.88475 | 0.848705 | 3,100 |
29 May 2024 | 0.7674 | 0.00 | 0.00% | 0.7674 | 0.7674 | 0.7674 | 0 |
28 May 2024 | 0.7674 | 0.00 | 0.00% | 0.7674 | 0.7674 | 0.7674 | 0 |