Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.32 | 2.32 | 2.32 | 1911 | 2.32 | DR |
| 4 | -0.3345 | -12.601243172 | 2.6545 | 2.748 | 2.22 | 2739 | 2.49416867 | DR |
| 12 | -0.23 | -9.01960784314 | 2.55 | 3.051 | 2.22 | 1238 | 2.60576491 | DR |
| 26 | -0.045 | -1.90274841438 | 2.365 | 3.051 | 1.993 | 4608 | 2.30327872 | DR |
| 52 | -0.39 | -14.3911439114 | 2.71 | 3.051 | 1.993 | 3020 | 2.43234604 | DR |
| 156 | -2.77 | -54.42043222 | 5.09 | 5.28 | 1.993 | 2098 | 3.140717 | DR |
| 260 | -9.013 | -79.5288096709 | 11.333 | 11.88 | 1.993 | 1797 | 4.14172115 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732659960 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1732573560 | 2.32 | 0.1 | 4.50 | 2.32 | 2.32 | 2.32 | 1911 |
| 1732314060 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1732227660 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1732141260 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1732054860 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1731968460 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1731709260 | 2.22 | -0.11 | -4.62 | 2.22 | 2.22 | 2.22 | 992 |
| 1731623280 | 2.3275 | 0 | 0.00 | 2.3275 | 2.3275 | 2.3275 | 0 |
| 1731536880 | 2.3275 | 0 | 0.00 | 2.3275 | 2.3275 | 2.3275 | 0 |
| 1731450480 | 2.3275 | -0.26 | -9.96 | 2.3275 | 2.3275 | 2.3275 | 992 |
| 1731360180 | 2.585 | 0 | 0.00 | 2.585 | 2.585 | 2.585 | 0 |
| 1731100980 | 2.585 | 0 | 0.00 | 2.585 | 2.585 | 2.585 | 0 |
| 1731014580 | 2.585 | 0 | 0.00 | 2.585 | 2.585 | 2.585 | 0 |
| 1730928180 | 2.585 | 0 | 0.00 | 2.585 | 2.585 | 2.585 | 0 |
| 1730841780 | 2.585 | 0 | 0.00 | 2.585 | 2.585 | 2.585 | 0 |
| 1730755380 | 2.585 | 0 | 0.00 | 2.585 | 2.585 | 2.585 | 0 |
| 1730496180 | 2.585 | 0 | 0.00 | 2.585 | 2.585 | 2.585 | 0 |
| 1730409780 | 2.585 | 0.03 | 1.17 | 2.63 | 2.748 | 2.5635 | 5800 |
| 1730323500 | 2.555 | 0.14 | 5.58 | 2.6545 | 2.6545 | 2.5205 | 4000 |
| 1730237160 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1730150760 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1729891560 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1729805160 | 2.42 | -0.13 | -5.10 | 2.42 | 2.42 | 2.42 | 1050 |
| 1729718400 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1729632000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1729545600 | 2.55 | -0.1 | -3.77 | 2.55 | 2.55 | 2.55 | 145 |
| 1729286400 | 2.65 | 0.03 | 1.34 | 2.65 | 2.65 | 2.65 | 100 |
| 1729200000 | 2.615 | -0.14 | -5.08 | 2.615 | 2.615 | 2.615 | 152 |
| 1729113780 | 2.755 | 0 | 0.00 | 2.755 | 2.755 | 2.755 | 0 |
| 1729027380 | 2.755 | 0 | 0.00 | 2.755 | 2.755 | 2.755 | 0 |
| 1728940980 | 2.755 | 0 | 0.00 | 2.755 | 2.755 | 2.755 | 0 |
| 1728681780 | 2.755 | 0 | 0.00 | 2.755 | 2.755 | 2.755 | 0 |
| 1728595380 | 2.755 | 0 | 0.00 | 2.755 | 2.755 | 2.755 | 0 |
| 1728508980 | 2.755 | 0 | 0.00 | 2.755 | 2.755 | 2.755 | 0 |
| 1728422580 | 2.755 | -0.21 | -7.08 | 2.785 | 2.785 | 2.755 | 600 |
| 1728336000 | 2.965 | 0 | 0.00 | 2.965 | 2.965 | 2.965 | 0 |
| 1728076800 | 2.965 | 0 | 0.00 | 2.965 | 2.965 | 2.965 | 0 |
| 1727990400 | 2.965 | 0 | 0.00 | 2.965 | 2.965 | 2.965 | 0 |
| 1727904000 | 2.965 | 0.24 | 8.61 | 2.965 | 2.965 | 2.965 | 300 |
| 1727818140 | 2.73 | -0.27 | -9.00 | 2.855 | 2.86 | 2.73 | 900 |
| 1727731380 | 3 | 0.2 | 6.95 | 2.765 | 3.051 | 2.7599999 | 2400 |
| 1727472600 | 2.805 | 0 | 0.00 | 2.805 | 2.805 | 2.805 | 0 |
| 1727386200 | 2.805 | 0.11 | 3.89 | 2.805 | 2.805 | 2.805 | 311 |
| 1727299200 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1727212800 | 2.7 | -0.01 | -0.18 | 2.548 | 2.7 | 2.548 | 600 |
| 1727126400 | 2.705 | 0 | 0.00 | 2.705 | 2.705 | 2.705 | 0 |
| 1726867200 | 2.705 | 0.28 | 11.32 | 2.705 | 2.705 | 2.705 | 900 |
| 1726780860 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1726694460 | 2.43 | 0.01 | 0.41 | 2.43 | 2.43 | 2.43 | 204 |
| 1726608240 | 2.42 | -0.35 | -12.64 | 2.42 | 2.42 | 2.42 | 162 |
| 1726521720 | 2.77 | 0.09 | 3.36 | 2.55 | 2.89 | 2.55 | 2000 |
| 1726262940 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1726176540 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1726090140 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1726003740 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1725917340 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1725658140 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1725571740 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1725485340 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1725398940 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1725053340 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1724966940 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1724880540 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
| 1724794140 | 2.68 | 0 | 0.00 | 2.68 | 2.68 | 2.68 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
