Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pigeon Corporation (PK) | PGENY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0275 | -1.18% | 2.3125 | 15:05:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.3125 | 2.3125 | 2.3125 | 2.3125 | 2.34 |
Resumen Histórico PGENY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PGENY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2.3125 | -0.03 | -1.18% | 2.3125 | 2.3125 | 2.3125 | 122 |
| 24 Jun 2024 | 2.34 | 0.16 | 7.34% | 2.38 | 2.38 | 2.34 | 1,529 |
| 21 Jun 2024 | 2.18 | -0.14 | -6.03% | 2.3462 | 2.3462 | 2.18 | 1,051 |
| 20 Jun 2024 | 2.32 | -0.05 | -2.11% | 2.32 | 2.32 | 2.31 | 1,352 |
| 18 Jun 2024 | 2.37 | 0.10 | 4.58% | 2.27 | 2.37 | 2.27 | 1,655 |
| 17 Jun 2024 | 2.2663 | -0.08 | -3.56% | 2.2663 | 2.2663 | 2.2663 | 621 |
| 14 Jun 2024 | 2.35 | 0.08 | 3.52% | 2.3106 | 2.35 | 2.3106 | 754 |
| 13 Jun 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 2.27 | 0 |
| 12 Jun 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 2.27 | 0 |
| 11 Jun 2024 | 2.27 | -0.08 | -3.40% | 2.27 | 2.27 | 2.27 | 309 |
| 10 Jun 2024 | 2.35 | -0.06 | -2.49% | 2.35 | 2.35 | 2.35 | 243 |
| 07 Jun 2024 | 2.41 | 0.08 | 3.43% | 2.365 | 2.41 | 2.365 | 4,279 |
| 06 Jun 2024 | 2.33 | -0.07 | -2.92% | 2.365 | 2.365 | 2.2775 | 817 |
| 05 Jun 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0 |
| 04 Jun 2024 | 2.40 | 0.04 | 1.69% | 2.40 | 2.40 | 2.40 | 302 |
| 03 Jun 2024 | 2.36 | -0.03 | -1.30% | 2.36 | 2.36 | 2.36 | 278 |
| 31 May 2024 | 2.3912 | 0.04 | 1.75% | 2.3912 | 2.3912 | 2.3912 | 174 |
| 30 May 2024 | 2.35 | -0.01 | -0.42% | 2.35 | 2.35 | 2.35 | 19,577 |
| 29 May 2024 | 2.36 | -0.01 | -0.21% | 2.36 | 2.36 | 2.36 | 394 |
| 28 May 2024 | 2.365 | 0.02 | 0.80% | 2.365 | 2.365 | 2.365 | 600 |
