Datos Histórico iPath Bloomberg Platinum Subindex Total Return ETN (PK) - PGMFF

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1736374800	18.23	0	0.00	18.23	18.23	18.23	0
1736288400	18.23	0	0.00	18.23	18.23	18.23	0
1736202000	18.23	0	0.00	18.23	18.23	18.23	0
1735942800	18.23	0	0.00	18.23	18.23	18.23	0
1735856400	18.23	0	0.00	18.23	18.23	18.23	0
1735683600	18.23	0	0.00	18.23	18.23	18.23	0
1735597200	18.23	0	0.00	18.23	18.23	18.23	0
1735338000	18.23	0	0.00	18.23	18.23	18.23	0
1735251600	18.23	0	0.00	18.23	18.23	18.23	0
1735078800	18.23	0	0.00	18.23	18.23	18.23	0
1734992400	18.23	0	0.00	18.23	18.23	18.23	0
1734733200	18.23	-1	-5.20	18.23	18.23	18.23	240
1734647100	19.23	0	0.00	19.23	19.23	19.23	0
1734560700	19.23	0	0.00	19.23	19.23	19.23	0
1734474300	19.23	0	0.00	19.23	19.23	19.23	0
1734387900	19.23	0	0.00	19.23	19.23	19.23	0
1734128700	19.23	0	0.00	19.23	19.23	19.23	0
1734042300	19.23	0	0.00	19.23	19.23	19.23	0
1733955900	19.23	0	0.00	19.23	19.23	19.23	0
1733869500	19.23	0	0.00	19.23	19.23	19.23	0
1733783100	19.23	0	0.00	19.23	19.23	19.23	0
1733523900	19.23	0	0.00	19.23	19.23	19.23	0
1733437500	19.23	0	0.00	19.23	19.23	19.23	0
1733351100	19.23	0	0.00	19.23	19.23	19.23	0
1733264700	19.23	0.25	1.32	18.24	19.23	18.24	400
1733174700	18.98	0	0.00	18.98	18.98	18.98	0
1732915500	18.98	0	0.00	18.98	18.98	18.98	0
1732742700	18.98	0	0.00	18.98	18.98	18.98	0
1732656300	18.98	0	0.00	18.98	18.98	18.98	0
1732569900	18.98	0	0.00	18.98	18.98	18.98	0
1732310700	18.98	0	0.00	18.98	18.98	18.98	0
1732224300	18.98	0	0.00	18.98	18.98	18.98	0
1732137900	18.98	0	0.00	18.98	18.98	18.98	0
1732051500	18.98	0	0.00	18.98	18.98	18.98	0
1731965100	18.98	0	0.00	18.98	18.98	18.98	0
1731705900	18.98	0	0.00	18.98	18.98	18.98	0
1731619500	18.98	0	0.00	18.98	18.98	18.98	0
1731533100	18.98	0	0.00	18.98	18.98	18.98	0
1731446700	18.98	0	0.00	18.98	18.98	18.98	0
1731360300	18.98	0	0.00	18.98	18.98	18.98	0
1731101100	18.98	0	0.00	18.98	18.98	18.98	0
1731014700	18.98	0	0.00	18.98	18.98	18.98	0
1730928300	18.98	0	0.00	18.98	18.98	18.98	0
1730841900	18.98	0	0.00	18.98	18.98	18.98	0
1730755500	18.98	0	0.00	18.98	18.98	18.98	0
1730496300	18.98	0	0.00	18.98	18.98	18.98	0
1730409900	18.98	0	0.00	18.98	18.98	18.98	0
1730323500	18.98	0	0.00	18.98	18.98	18.98	0
1730237100	18.98	0	0.00	18.98	18.98	18.98	0
1730150700	18.98	0	0.00	18.98	18.98	18.98	0
1729891500	18.98	0.44	2.37	18.98	18.98	18.98	375
1729780200	18.54	0	0.00	18.54	18.54	18.54	0
1729693800	18.54	0	0.00	18.54	18.54	18.54	0
1729607400	18.54	0	0.00	18.54	18.54	18.54	0
1729521000	18.54	0	0.00	18.54	18.54	18.54	0
1729261800	18.54	0	0.00	18.54	18.54	18.54	0
1729175400	18.54	0	0.00	18.54	18.54	18.54	0
1729089000	18.54	0	0.00	18.54	18.54	18.54	0
1729002600	18.54	0	0.00	18.54	18.54	18.54	0
1728916200	18.54	0	0.00	18.54	18.54	18.54	0
1728657000	18.54	0	0.00	18.54	18.54	18.54	0
1728570600	18.54	0	0.00	18.54	18.54	18.54	0
1728484200	18.54	0	0.00	18.54	18.54	18.54	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

iPath Bloomberg Platinum Subindex Total Return ETN (PK) (PGMFF)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

iPath Bloomberg Platinum Subindex Total Return ETN (PK) (PGMFF) Histórico

iPath Bloomberg Platinum Subindex Total Return ETN (PK) (PGMFF)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD