Datos Histórico iPath Bloomberg Platinum Subindex Total Return ETN (PK) - PGMFF

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1743197400	18.23	0	0.00	18.23	18.23	18.23	0
1743111000	18.23	0	0.00	18.23	18.23	18.23	0
1743024600	18.23	0	0.00	18.23	18.23	18.23	0
1742938200	18.23	0	0.00	18.23	18.23	18.23	0
1742851800	18.23	0	0.00	18.23	18.23	18.23	0
1742592600	18.23	0	0.00	18.23	18.23	18.23	0
1742506200	18.23	0	0.00	18.23	18.23	18.23	0
1742419800	18.23	0	0.00	18.23	18.23	18.23	0
1742333400	18.23	0	0.00	18.23	18.23	18.23	0
1742250540	18.23	0	0.00	18.23	18.23	18.23	0
1741991340	18.23	0	0.00	18.23	18.23	18.23	0
1741904940	18.23	0	0.00	18.23	18.23	18.23	0
1741818540	18.23	0	0.00	18.23	18.23	18.23	0
1741732140	18.23	0	0.00	18.23	18.23	18.23	0
1741645740	18.23	0	0.00	18.23	18.23	18.23	0
1741386540	18.23	0	0.00	18.23	18.23	18.23	0
1741300140	18.23	0	0.00	18.23	18.23	18.23	0
1741213740	18.23	0	0.00	18.23	18.23	18.23	0
1741127340	18.23	0	0.00	18.23	18.23	18.23	0
1741040940	18.23	0	0.00	18.23	18.23	18.23	0
1740781740	18.23	0	0.00	18.23	18.23	18.23	0
1740695340	18.23	0	0.00	18.23	18.23	18.23	0
1740608940	18.23	0	0.00	18.23	18.23	18.23	0
1740522540	18.23	0	0.00	18.23	18.23	18.23	0
1740436140	18.23	0	0.00	18.23	18.23	18.23	0
1740176940	18.23	0	0.00	18.23	18.23	18.23	0
1740090540	18.23	0	0.00	18.23	18.23	18.23	0
1740004140	18.23	0	0.00	18.23	18.23	18.23	0
1739917740	18.23	-1	-5.20	18.23	18.23	18.23	120
1739571720	19.23	0	0.00	19.23	19.23	19.23	0
1739485320	19.23	0	0.00	19.23	19.23	19.23	0
1739398920	19.23	0	0.00	19.23	19.23	19.23	0
1739312520	19.23	0	0.00	19.23	19.23	19.23	0
1739226120	19.23	0	0.00	19.23	19.23	19.23	0
1738966920	19.23	0	0.00	19.23	19.23	19.23	0
1738880520	19.23	0	0.00	19.23	19.23	19.23	0
1738794120	19.23	0	0.00	19.23	19.23	19.23	0
1738707720	19.23	0	0.00	19.23	19.23	19.23	0
1738621320	19.23	0	0.00	19.23	19.23	19.23	0
1738362120	19.23	0	0.00	19.23	19.23	19.23	0
1738275720	19.23	0	0.00	19.23	19.23	19.23	0
1738189320	19.23	0	0.00	19.23	19.23	19.23	0
1738102920	19.23	0	0.00	19.23	19.23	19.23	0
1738016520	19.23	0	0.00	19.23	19.23	19.23	0
1737757320	19.23	0	0.00	19.23	19.23	19.23	0
1737670920	19.23	0	0.00	19.23	19.23	19.23	0
1737584520	19.23	0	0.00	19.23	19.23	19.23	0
1737498120	19.23	0	0.00	19.23	19.23	19.23	0
1737152520	19.23	0	0.00	19.23	19.23	19.23	0
1737066120	19.23	0	0.00	19.23	19.23	19.23	0
1736979720	19.23	0	0.00	19.23	19.23	19.23	0
1736893320	19.23	0	0.00	19.23	19.23	19.23	0
1736806920	19.23	0	0.00	19.23	19.23	19.23	0
1736547720	19.23	1	5.49	19.23	19.23	19.23	200
1736343000	18.23	0	0.00	18.23	18.23	18.23	0
1736256600	18.23	0	0.00	18.23	18.23	18.23	0
1736170200	18.23	0	0.00	18.23	18.23	18.23	0
1735911000	18.23	0	0.00	18.23	18.23	18.23	0
1735824600	18.23	0	0.00	18.23	18.23	18.23	0
1735651800	18.23	0	0.00	18.23	18.23	18.23	0
1735565400	18.23	0	0.00	18.23	18.23	18.23	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

iPath Bloomberg Platinum Subindex Total Return ETN (PK) (PGMFF)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

iPath Bloomberg Platinum Subindex Total Return ETN (PK) (PGMFF) Histórico

iPath Bloomberg Platinum Subindex Total Return ETN (PK) (PGMFF)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD