Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -2.5 | 10 | 10.45 | 8.46 | 2967 | 8.91273064 | CS |
| 4 | 0.75 | 8.33333333333 | 9 | 10.45 | 8.26 | 2084 | 9.09565284 | CS |
| 12 | 3.76 | 62.7712854758 | 5.99 | 10.45 | 5.7 | 2861 | 8.01961252 | CS |
| 26 | 3 | 44.4444444444 | 6.75 | 10.45 | 5.4 | 2669 | 7.48805381 | CS |
| 52 | 0.75 | 8.33333333333 | 9 | 10.45 | 5.4 | 1976 | 7.45448952 | CS |
| 156 | 3.25 | 50 | 6.5 | 12 | 4.46 | 1665 | 7.55556417 | CS |
| 260 | 7.43 | 320.25862069 | 2.32 | 12 | 1.6 | 2036 | 6.0909471 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737152880 | 9.75 | 0.82 | 9.18 | 9.5 | 9.75 | 9.5 | 1531 |
| 1737066120 | 8.93 | 0 | 0.00 | 8.93 | 8.93 | 8.93 | 0 |
| 1736979720 | 8.93 | 0.47 | 5.49 | 9.1 | 9.1 | 8.93 | 4031 |
| 1736893380 | 8.465 | -1.44 | -14.49 | 9.92 | 9.92 | 8.46 | 5550 |
| 1736806800 | 9.9 | -0.09 | -0.90 | 9.99 | 9.99 | 9.9 | 550 |
| 1736547720 | 9.99 | 0.49 | 5.16 | 10 | 10.45 | 9.99 | 1738 |
| 1736375340 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1736288940 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 1000 |
| 1736202180 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1735942980 | 9.5 | 1.1 | 13.10 | 9.35 | 9.5 | 9.35 | 2410 |
| 1735856700 | 8.4 | -0.62 | -6.87 | 9.325 | 9.5 | 8.26 | 2062 |
| 1735684140 | 9.02 | 0 | 0.00 | 9.02 | 9.02 | 9.02 | 0 |
| 1735597740 | 9.02 | -0.95 | -9.53 | 9.02 | 9.02 | 9.02 | 925 |
| 1735338000 | 9.97 | 0.42 | 4.40 | 10 | 10 | 9.55 | 1410 |
| 1735251600 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1735078800 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1734992400 | 9.55 | 0.55 | 6.11 | 9.65 | 9.9 | 9.475 | 2499 |
| 1734733200 | 9 | 0.5 | 5.88 | 9 | 9 | 9 | 748 |
| 1734646800 | 8.5 | 0.25 | 3.03 | 8.25 | 8.5 | 8.05 | 8553 |
| 1734560940 | 8.25 | 0.06 | 0.73 | 8.05 | 8.25 | 7.81 | 16011 |
| 1734474360 | 8.19 | 0.22 | 2.72 | 8.16 | 8.19 | 8.16 | 821 |
| 1734388140 | 7.973 | 0 | 0.00 | 7.973 | 7.973 | 7.973 | 0 |
| 1734128940 | 7.973 | -0.13 | -1.57 | 8 | 8 | 7.973 | 200 |
| 1734042480 | 8.1 | 0.1 | 1.25 | 8 | 8.15 | 8 | 5673 |
| 1733955900 | 8 | 0 | 0.00 | 8 | 8 | 8 | 650 |
| 1733869200 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733782800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1733523600 | 8 | 0 | 0.00 | 8 | 8 | 8 | 344 |
| 1733437500 | 8 | 0.16 | 2.04 | 8 | 8 | 8 | 2300 |
| 1733350980 | 7.84 | 0.24 | 3.16 | 7.82 | 7.84 | 7.82 | 3100 |
| 1733264700 | 7.6 | -0.15 | -1.94 | 7.6 | 7.6 | 7.6 | 2500 |
| 1733178180 | 7.75 | 0.1 | 1.31 | 7.65 | 7.75 | 7.65 | 2025 |
| 1732918200 | 7.65 | -0.05 | -0.65 | 7.65 | 7.79 | 7.65 | 4000 |
| 1732746540 | 7.7 | 0.2 | 2.67 | 7.65 | 7.7 | 7.63 | 2153 |
| 1732660140 | 7.5 | 0 | 0.00 | 7.5 | 7.6 | 7.46 | 1767 |
| 1732573560 | 7.5 | 0 | 0.00 | 7.44 | 7.635 | 7.44 | 4776 |
| 1732314000 | 7.5 | -0.27 | -3.47 | 7.75 | 7.8288 | 6.97 | 8298 |
| 1732227900 | 7.77 | 0.02 | 0.26 | 7.77 | 7.77 | 7.77 | 117 |
| 1732141200 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1732054800 | 7.75 | -0.3 | -3.73 | 8 | 8 | 7.75 | 957 |
| 1731968640 | 8.05 | -0.45 | -5.29 | 8.05 | 8.05 | 8.05 | 1019 |
| 1731709260 | 8.5 | 0.2 | 2.41 | 8.5 | 8.5 | 8.5 | 100 |
| 1731622800 | 8.3 | 0.2 | 2.47 | 8.1 | 8.3 | 7.875 | 3838 |
| 1731536760 | 8.1 | 0.65 | 8.72 | 7.88 | 8.1 | 7.88 | 5262 |
| 1731450480 | 7.45 | 0.05 | 0.68 | 7.37 | 7.45 | 7.37 | 1750 |
| 1731363600 | 7.4 | 0 | 0.00 | 7.41 | 7.41 | 7.4 | 1071 |
| 1731104940 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1731018540 | 7.4 | 0.05 | 0.68 | 7.4 | 7.4 | 7.4 | 255 |
| 1730931600 | 7.35 | 0.14 | 1.94 | 7.35 | 7.35 | 7.35 | 1000 |
| 1730845680 | 7.21 | 0.81 | 12.66 | 6.65 | 8.3 | 6.65 | 8362 |
| 1730759160 | 6.4 | 0.7 | 12.28 | 5.99 | 6.65 | 5.85 | 5995 |
| 1730496300 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1730409900 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1730323500 | 5.7 | -0.3 | -5.00 | 5.7 | 5.7 | 5.7 | 1000 |
| 1730237280 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1730150880 | 6 | 0.5 | 9.09 | 5.99 | 6 | 5.7 | 475 |
| 1729891560 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1729805160 | 5.5 | -0.6 | -9.84 | 5.7 | 5.7 | 5.5 | 2435 |
| 1729693800 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1729607400 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1729521000 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
