PGTK Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
16 May 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 100 |
15 May 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 2,000 |
14 May 2024 | 0.39 | -0.02 | -4.88% | 0.39005 | 0.39005 | 0.39 | 2,800 |
13 May 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
10 May 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
09 May 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
08 May 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
07 May 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
06 May 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 2,500 |
03 May 2024 | 0.41 | 0.01995 | 5.11% | 0.4195 | 0.4195 | 0.41 | 2,500 |
02 May 2024 | 0.39005 | 0.00 | 0.00% | 0.39005 | 0.39005 | 0.39005 | 0 |
01 May 2024 | 0.39005 | 0.04005 | 11.44% | 0.39005 | 0.39005 | 0.39005 | 500 |
30 Abr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
29 Abr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
26 Abr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 0.35 | 0 |
25 Abr 2024 | 0.35 | -0.085 | -19.54% | 0.435 | 0.435 | 0.35 | 800 |
24 Abr 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0.435 | 0 |
23 Abr 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0.435 | 2,505 |
22 Abr 2024 | 0.435 | -0.015 | -3.33% | 0.435 | 0.435 | 0.435 | 5,000 |
19 Abr 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
18 Abr 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
17 Abr 2024 | 0.45 | 0.00 | 0.00% | 0.45 | 0.45 | 0.45 | 0 |
16 Abr 2024 | 0.45 | -0.001 | -0.22% | 0.452 | 0.452 | 0.45 | 5,720 |
15 Abr 2024 | 0.451 | 0.00 | 0.00% | 0.451 | 0.451 | 0.451 | 0 |
12 Abr 2024 | 0.451 | 0.00 | 0.00% | 0.451 | 0.451 | 0.451 | 0 |
11 Abr 2024 | 0.451 | 0.00 | 0.00% | 0.451 | 0.451 | 0.451 | 0 |
10 Abr 2024 | 0.451 | 0.00 | 0.00% | 0.451 | 0.451 | 0.451 | 0 |
09 Abr 2024 | 0.451 | 0.00 | 0.00% | 0.451 | 0.451 | 0.451 | 1,815 |
08 Abr 2024 | 0.451 | 0.00 | 0.00% | 0.451 | 0.451 | 0.451 | 0 |
05 Abr 2024 | 0.451 | -0.001 | -0.22% | 0.4754 | 0.4754 | 0.451 | 1,790 |
04 Abr 2024 | 0.452 | 0.00 | 0.00% | 0.452 | 0.452 | 0.452 | 0 |
03 Abr 2024 | 0.452 | 0.001 | 0.22% | 0.491 | 0.53 | 0.452 | 1,100 |
02 Abr 2024 | 0.451 | -0.116 | -20.46% | 0.52 | 0.52 | 0.451 | 2,847 |
01 Abr 2024 | 0.567 | 0.00 | 0.00% | 0.567 | 0.567 | 0.567 | 0 |
28 Mar 2024 | 0.567 | 0.00 | 0.00% | 0.567 | 0.567 | 0.567 | 0 |
27 Mar 2024 | 0.567 | 0.00 | 0.00% | 0.567 | 0.567 | 0.567 | 0 |
26 Mar 2024 | 0.567 | 0.105 | 22.73% | 0.56575 | 0.567 | 0.56575 | 1,041 |
25 Mar 2024 | 0.462 | -0.048 | -9.41% | 0.462 | 0.462 | 0.462 | 100 |
22 Mar 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
21 Mar 2024 | 0.51 | 0.039 | 8.28% | 0.51 | 0.51 | 0.51 | 460 |
20 Mar 2024 | 0.471 | -0.0789 | -14.35% | 0.471 | 0.471 | 0.471 | 500 |
19 Mar 2024 | 0.5499 | 0.00 | 0.00% | 0.5499 | 0.5499 | 0.5499 | 0 |
18 Mar 2024 | 0.5499 | 0.00 | 0.00% | 0.5499 | 0.5499 | 0.5499 | 0 |
15 Mar 2024 | 0.5499 | -0.0101 | -1.80% | 0.519 | 0.5499 | 0.519 | 1,495 |
14 Mar 2024 | 0.56 | 0.029 | 5.46% | 0.5674 | 0.5674 | 0.56 | 36,840 |
13 Mar 2024 | 0.531 | 0.00 | 0.00% | 0.531 | 0.531 | 0.531 | 0 |
12 Mar 2024 | 0.531 | -0.069 | -11.50% | 0.575 | 0.575 | 0.531 | 12,282 |
11 Mar 2024 | 0.60 | 0.025 | 4.35% | 0.599 | 0.60 | 0.575 | 660 |
08 Mar 2024 | 0.575 | -0.0005 | -0.09% | 0.599 | 0.599 | 0.575 | 400 |
07 Mar 2024 | 0.5755 | 0.00 | 0.00% | 0.5755 | 0.5755 | 0.5755 | 0 |
06 Mar 2024 | 0.5755 | 0.00 | 0.00% | 0.5755 | 0.5755 | 0.5755 | 0 |
05 Mar 2024 | 0.5755 | 0.0005 | 0.09% | 0.5755 | 0.5755 | 0.5755 | 250 |
04 Mar 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 0 |
01 Mar 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 0 |
29 Feb 2024 | 0.575 | -0.0005 | -0.09% | 0.5755 | 0.5755 | 0.575 | 625 |
28 Feb 2024 | 0.5755 | -0.0005 | -0.09% | 0.5816 | 0.5816 | 0.5755 | 1,325 |
27 Feb 2024 | 0.576 | 0.00 | 0.00% | 0.576 | 0.576 | 0.576 | 0 |
26 Feb 2024 | 0.576 | 0.00 | 0.00% | 0.5816 | 0.584844 | 0.576 | 2,206 |
23 Feb 2024 | 0.576 | -0.0737 | -11.34% | 0.576 | 0.576 | 0.576 | 402 |
22 Feb 2024 | 0.6497 | -0.0273 | -4.03% | 0.65 | 0.65 | 0.6497 | 1,551 |
21 Feb 2024 | 0.677 | 0.196 | 40.75% | 0.67 | 0.6888 | 0.61 | 73,261 |
20 Feb 2024 | 0.481 | 0.00 | 0.00% | 0.481 | 0.481 | 0.481 | 1,100 |