PGXFF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
27 Jun 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
26 Jun 2024 | 0.06 | -0.02 | -25.00% | 0.06 | 0.06 | 0.06 | 19,492 |
25 Jun 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 13,492 |
24 Jun 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
21 Jun 2024 | 0.08 | 0.0048 | 6.38% | 0.07785 | 0.0885 | 0.07785 | 329,000 |
20 Jun 2024 | 0.0752 | 0.0082 | 12.24% | 0.0752 | 0.0752 | 0.0752 | 15,000 |
18 Jun 2024 | 0.067 | 0.00 | 0.00% | 0.067 | 0.067 | 0.067 | 0 |
17 Jun 2024 | 0.067 | -0.0042 | -5.90% | 0.067 | 0.067 | 0.067 | 400 |
14 Jun 2024 | 0.0712 | 0.0034 | 5.01% | 0.0709 | 0.0713 | 0.0709 | 31,000 |
13 Jun 2024 | 0.0678 | 0.00 | 0.00% | 0.0678 | 0.0678 | 0.0678 | 0 |
12 Jun 2024 | 0.0678 | 0.00 | 0.00% | 0.0678 | 0.0678 | 0.0678 | 0 |
11 Jun 2024 | 0.0678 | 0.00 | 0.00% | 0.0678 | 0.0678 | 0.0678 | 0 |
10 Jun 2024 | 0.0678 | -0.0041 | -5.70% | 0.07 | 0.0711 | 0.0678 | 80,000 |
07 Jun 2024 | 0.0719 | 0.00 | 0.00% | 0.0719 | 0.0719 | 0.0719 | 0 |
06 Jun 2024 | 0.0719 | 0.0001 | 0.14% | 0.0719 | 0.0719 | 0.0719 | 1,000 |
05 Jun 2024 | 0.0718 | 0.00 | 0.00% | 0.0718 | 0.0718 | 0.0718 | 0 |
04 Jun 2024 | 0.0718 | -0.0124 | -14.73% | 0.0831 | 0.0831 | 0.0718 | 15,000 |
03 Jun 2024 | 0.0842 | -0.00352 | -4.01% | 0.084175 | 0.0842 | 0.083725 | 82,000 |
31 May 2024 | 0.08772 | 0.00021 | 0.24% | 0.08772 | 0.08772 | 0.08772 | 1,000 |
30 May 2024 | 0.08751 | 0.00 | 0.00% | 0.08751 | 0.08751 | 0.08751 | 0 |
29 May 2024 | 0.08751 | -0.00189 | -2.11% | 0.0894 | 0.0894 | 0.08751 | 4,500 |
28 May 2024 | 0.0894 | 0.00483 | 5.71% | 0.08935 | 0.094 | 0.08935 | 92,500 |
24 May 2024 | 0.08457 | 0.00802 | 10.48% | 0.08457 | 0.08457 | 0.08457 | 9,000 |
23 May 2024 | 0.07655 | -0.00245 | -3.10% | 0.079 | 0.079 | 0.07461 | 42,629 |
22 May 2024 | 0.079 | 0.00519 | 7.03% | 0.0783 | 0.0894 | 0.0725 | 622,500 |
21 May 2024 | 0.07381 | 0.00 | 0.00% | 0.07381 | 0.07381 | 0.07381 | 0 |
20 May 2024 | 0.07381 | -0.00419 | -5.37% | 0.0675 | 0.07381 | 0.0674 | 41,796 |
17 May 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0 |
16 May 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0 |
15 May 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0 |
14 May 2024 | 0.078 | 0.0067 | 9.40% | 0.078 | 0.078 | 0.078 | 20,500 |
13 May 2024 | 0.0713 | 0.00 | 0.00% | 0.0713 | 0.0713 | 0.0713 | 0 |
10 May 2024 | 0.0713 | 0.003 | 4.39% | 0.0713 | 0.0713 | 0.0713 | 3,000 |
09 May 2024 | 0.0683 | 0.00 | 0.00% | 0.0683 | 0.0683 | 0.0683 | 0 |
08 May 2024 | 0.0683 | 0.00 | 0.00% | 0.0683 | 0.0683 | 0.0683 | 0 |
07 May 2024 | 0.0683 | -0.0002 | -0.29% | 0.07815 | 0.07815 | 0.0683 | 6,790 |
06 May 2024 | 0.0685 | 0.00 | 0.00% | 0.0685 | 0.0685 | 0.0685 | 0 |
03 May 2024 | 0.0685 | 0.00 | 0.00% | 0.0685 | 0.0685 | 0.0685 | 0 |
02 May 2024 | 0.0685 | -0.0025 | -3.52% | 0.07125 | 0.07125 | 0.0685 | 19,400 |
01 May 2024 | 0.071 | -0.0044 | -5.84% | 0.0748 | 0.0748 | 0.0672 | 96,009 |
30 Abr 2024 | 0.0754 | 0.00 | 0.00% | 0.0754 | 0.0754 | 0.0754 | 0 |
29 Abr 2024 | 0.0754 | 0.00 | 0.00% | 0.0754 | 0.0754 | 0.0754 | 0 |
26 Abr 2024 | 0.0754 | 0.00 | 0.00% | 0.0754 | 0.0754 | 0.0754 | 0 |
25 Abr 2024 | 0.0754 | 0.00 | 0.00% | 0.0754 | 0.0754 | 0.0754 | 0 |
24 Abr 2024 | 0.0754 | 0.00 | 0.00% | 0.0754 | 0.0754 | 0.0754 | 0 |
23 Abr 2024 | 0.0754 | -0.0028 | -3.58% | 0.0761 | 0.078266 | 0.0754 | 120,000 |
22 Abr 2024 | 0.0782 | 0.00 | 0.00% | 0.0782 | 0.0782 | 0.0782 | 0 |
19 Abr 2024 | 0.0782 | 0.00 | 0.00% | 0.0782 | 0.0782 | 0.0782 | 0 |
18 Abr 2024 | 0.0782 | 0.00 | 0.00% | 0.0782 | 0.0782 | 0.0782 | 0 |
17 Abr 2024 | 0.0782 | 0.00 | 0.00% | 0.0782 | 0.0782 | 0.0782 | 0 |
16 Abr 2024 | 0.0782 | -0.0057 | -6.79% | 0.0782 | 0.0782 | 0.0782 | 1,000 |
15 Abr 2024 | 0.0839 | 0.00 | 0.00% | 0.0839 | 0.0839 | 0.0839 | 0 |
12 Abr 2024 | 0.0839 | 0.005 | 6.34% | 0.0906 | 0.0906 | 0.080486 | 104,204 |
11 Abr 2024 | 0.0789 | 0.0016 | 2.07% | 0.0753 | 0.0789 | 0.0753 | 56,400 |
10 Abr 2024 | 0.0773 | -0.0027 | -3.38% | 0.0773 | 0.0773 | 0.0773 | 7,000 |
09 Abr 2024 | 0.08 | 0.002 | 2.56% | 0.074 | 0.08 | 0.074 | 59,500 |
08 Abr 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0 |
05 Abr 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0 |
04 Abr 2024 | 0.078 | -0.005 | -6.02% | 0.07925 | 0.0796 | 0.078 | 67,300 |
03 Abr 2024 | 0.083 | 0.008 | 10.67% | 0.0746 | 0.083 | 0.0746 | 50,000 |
02 Abr 2024 | 0.075 | -0.0016 | -2.09% | 0.0744 | 0.075 | 0.0744 | 100,013 |
01 Abr 2024 | 0.0766 | 0.00 | 0.00% | 0.0766 | 0.0766 | 0.0766 | 0 |