ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
PHC Holdings Corporation (PK)

PHC Holdings Corporation (PK) (PHCCF)

6.28
0.00
(0.00%)
Cerrado 23 Noviembre 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.071.127214170696.216.356174026.15197108CS
4-0.52-7.647058823536.86.86131016.15444423CS
12-1.38-18.01566579637.667.67697346.31013869CS
26-0.9-12.53481894157.187.67656826.37406048CS
52-1.82-22.46913580258.18.1646436.41187245CS
156-4.22-40.190476190510.511.3639786.796182CS
260-4.22-40.190476190510.511.3639786.796182CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17323143006.2800.006.286.286.280
17322279006.28-0.07-1.106.256.286.257500
17321417406.350.223.596.356.356.35100
17320550406.1300.006.136.136.130
17319686406.13-0.67-9.856.216.32644605
17317059006.800.006.86.86.80
17316195006.800.006.86.86.80
17315331006.800.006.86.86.80
17314467006.800.006.86.86.80
17313603006.800.006.86.86.80
17311011006.800.006.86.86.80
17310147006.800.006.86.86.80
17309283006.800.006.86.86.80
17308419006.800.006.86.86.80
17307555006.800.006.86.86.80
17304963006.800.006.86.86.80
17304099006.800.006.86.86.80
17303235006.8-0.87-11.346.86.86.8200
17302374007.6700.007.677.677.670
17301510007.6700.007.677.677.670
17298918007.6700.007.677.677.670
17298054007.6700.007.677.677.670
17297190007.6700.007.677.677.670
17296326007.6700.007.677.677.670
17295462007.6700.007.677.677.670
17292870007.6700.007.677.677.670
17292006007.6700.007.677.677.670
17291142007.6700.007.677.677.670
17290278007.6700.007.677.677.670
17289414007.6700.007.677.677.670
17286822007.6700.007.677.677.670
17285958007.6700.007.677.677.670
17285094007.6700.007.677.677.670
17284230007.6700.007.677.677.670
17283366007.6700.007.677.677.670
17280774007.6700.007.677.677.670
17279910007.6700.007.677.677.670
17279046007.6700.007.677.677.670
17278182007.6700.007.677.677.670
17277318007.6700.007.677.677.670
17274726007.6700.007.677.677.670
17273862007.6700.007.677.677.670
17272996207.6700.007.677.677.670
17272132207.6700.007.677.677.670
17271268207.6700.007.677.677.670
17268676207.6700.007.677.677.670
17267812207.6700.007.677.677.670
17266948207.6700.007.677.677.670
17266084207.6700.007.677.677.670
17265220207.6700.007.677.677.670
17262628207.6700.007.677.677.670
17261764207.6700.007.677.677.670
17260900207.6700.007.677.677.670
17260036207.6700.007.677.677.670
17259172207.6700.007.677.677.670
17256580207.670.385.217.667.677.666000
17255466007.2900.007.297.297.290
17254602007.2900.007.297.297.290
17253738007.2900.007.297.297.290
17250282007.2900.007.297.297.290
17249418007.2900.007.297.297.290
17248554007.2900.007.297.297.290
17247690007.2900.007.297.297.290
17246826007.2900.007.297.297.290

Su Consulta Reciente

Delayed Upgrade Clock