PHGUF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 May 2024 | 0.95386 | 0.00 | 0.00% | 0.95386 | 0.95386 | 0.95386 | 0 |
10 May 2024 | 0.95386 | 0.00 | 0.00% | 0.95386 | 0.95386 | 0.95386 | 0 |
09 May 2024 | 0.95386 | 0.00 | 0.00% | 0.95386 | 0.95386 | 0.95386 | 0 |
08 May 2024 | 0.95386 | 0.00 | 0.00% | 0.95386 | 0.95386 | 0.95386 | 0 |
07 May 2024 | 0.95386 | 0.00 | 0.00% | 0.95386 | 0.95386 | 0.95386 | 0 |
06 May 2024 | 0.95386 | 0.00 | 0.00% | 0.95386 | 0.95386 | 0.95386 | 0 |
03 May 2024 | 0.95386 | 0.00 | 0.00% | 0.95386 | 0.95386 | 0.95386 | 0 |
02 May 2024 | 0.95386 | 0.00 | 0.00% | 0.95386 | 0.95386 | 0.95386 | 0 |
01 May 2024 | 0.95386 | 0.00 | 0.00% | 0.95386 | 0.95386 | 0.95386 | 0 |
30 Abr 2024 | 0.95386 | 0.00 | 0.00% | 0.95386 | 0.95386 | 0.95386 | 0 |
29 Abr 2024 | 0.95386 | 0.00 | 0.00% | 0.95386 | 0.95386 | 0.95386 | 0 |
26 Abr 2024 | 0.95386 | 0.04866 | 5.38% | 0.95386 | 0.95386 | 0.95386 | 580 |
25 Abr 2024 | 0.9052 | -0.0448 | -4.72% | 0.9052 | 0.9052 | 0.9052 | 1,000 |
24 Abr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
23 Abr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
22 Abr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
19 Abr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
18 Abr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
17 Abr 2024 | 0.95 | -0.115 | -10.80% | 0.95 | 0.95 | 0.95 | 300 |
16 Abr 2024 | 1.065 | 0.00 | 0.00% | 1.065 | 1.065 | 1.065 | 0 |
15 Abr 2024 | 1.065 | 0.00 | 0.00% | 1.065 | 1.065 | 1.065 | 0 |
12 Abr 2024 | 1.065 | 0.00 | 0.00% | 1.065 | 1.065 | 1.065 | 0 |
11 Abr 2024 | 1.065 | 0.00 | 0.00% | 1.065 | 1.065 | 1.065 | 0 |
10 Abr 2024 | 1.065 | -0.14 | -11.25% | 1.065 | 1.065 | 1.065 | 2,000 |
09 Abr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
08 Abr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
05 Abr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
04 Abr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
03 Abr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
02 Abr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
01 Abr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
28 Mar 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
27 Mar 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
26 Mar 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
25 Mar 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
22 Mar 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
21 Mar 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
20 Mar 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
19 Mar 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
18 Mar 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
15 Mar 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
14 Mar 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
13 Mar 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
12 Mar 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
11 Mar 2024 | 1.20 | 0.05 | 4.80% | 1.18 | 1.20 | 1.18 | 400 |
08 Mar 2024 | 1.145 | 0.00 | 0.00% | 1.145 | 1.145 | 1.145 | 0 |
07 Mar 2024 | 1.145 | 0.03 | 3.15% | 1.152 | 1.152 | 1.145 | 1,600 |
06 Mar 2024 | 1.11 | -0.02 | -1.77% | 1.125 | 1.125 | 1.11 | 13,000 |
05 Mar 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0 |
04 Mar 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0 |
01 Mar 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0 |
29 Feb 2024 | 1.13 | -0.04 | -3.42% | 1.13 | 1.13 | 1.13 | 600 |
28 Feb 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0 |
27 Feb 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0 |
26 Feb 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0 |
23 Feb 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0 |
22 Feb 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0 |
21 Feb 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0 |
20 Feb 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0 |
16 Feb 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0 |
15 Feb 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0 |
14 Feb 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0 |