Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 24 | 40 | 23 | 2995 | 23.61982413 | CS |
| 4 | 0 | 0 | 24 | 40 | 23 | 5220 | 24.22204164 | CS |
| 12 | -0.65 | -2.6369168357 | 24.65 | 40 | 23 | 4463 | 24.30263664 | CS |
| 26 | 0 | 0 | 24 | 40 | 23 | 7664 | 24.45363625 | CS |
| 52 | 2.5 | 11.6279069767 | 21.5 | 40 | 20.5 | 6766 | 24.26638853 | CS |
| 156 | 10 | 71.4285714286 | 14 | 40 | 4 | 5549 | 18.50437411 | CS |
| 260 | 23.995 | 479900 | 0.005 | 40 | 0.005 | 8795 | 12.73167193 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732314000 | 24 | 0.75 | 3.23 | 24 | 24 | 24 | 35802 |
| 1732227600 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1732141200 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 0 |
| 1732054800 | 23.25 | -0.75 | -3.13 | 24 | 24 | 23 | 4554 |
| 1731968640 | 24 | 0 | 0.00 | 24 | 24 | 24 | 1848 |
| 1731709260 | 24 | -0.1 | -0.41 | 24 | 40 | 24 | 2582 |
| 1731622800 | 24.1 | -0.7 | -2.82 | 24.05 | 24.1 | 24 | 8654 |
| 1731536400 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1731450000 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1731363600 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1731104400 | 24.8 | 0.8 | 3.33 | 24.78 | 25 | 24.78 | 11880 |
| 1731014880 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1730928480 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1730842080 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1730755680 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1730496480 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1730410080 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1730323680 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1730237280 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1730150880 | 24 | 0 | 0.00 | 24 | 24 | 24 | 1800 |
| 1729891560 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1729805160 | 24 | 0 | 0.00 | 24 | 24 | 24 | 2000 |
| 1729718400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1729632000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1729545600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1729286400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1729200000 | 24 | 0.5 | 2.13 | 24 | 24 | 24 | 3519 |
| 1729114020 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1729027620 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1728941220 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 1550 |
| 1728681900 | 23.5 | -0.5 | -2.08 | 23.5 | 23.5 | 23.5 | 250 |
| 1728595560 | 24 | 0.02 | 0.08 | 24 | 24 | 24 | 1500 |
| 1728508980 | 23.98 | 0 | 0.00 | 23.98 | 23.98 | 23.98 | 0 |
| 1728422580 | 23.98 | -0.02 | -0.08 | 24 | 24 | 23.98 | 7000 |
| 1728336000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1728076800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1727990400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1727904000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 541 |
| 1727817600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1727731200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1727472000 | 24 | 0 | 0.00 | 24.01 | 24.01 | 24 | 670 |
| 1727386200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1727299200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 1247 |
| 1727213340 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1727126940 | 24 | 0 | 0.00 | 24 | 24 | 24 | 1000 |
| 1726867200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 2300 |
| 1726781340 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1726694940 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1726608540 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1726522140 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1726262940 | 24 | 0 | 0.00 | 24 | 24 | 24 | 1797 |
| 1726176540 | 24 | -0.55 | -2.24 | 24 | 24 | 24 | 223 |
| 1726089960 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1726003560 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1725917160 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 278 |
| 1725658140 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1725571740 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1725485340 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1725398940 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1725053340 | 24.55 | 0 | 0.00 | 24.65 | 24.65 | 24.55 | 43000 |
| 1724966400 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 7500 |
| 1724880480 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1724794080 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 1000 |
| 1724682600 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
| 1724423400 | 24.55 | 0 | 0.00 | 24.55 | 24.55 | 24.55 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
