Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 0.625 | 24 | 24.15 | 24 | 6000 | 24.1 | CS |
| 4 | 0.2 | 0.835073068894 | 23.95 | 24.5 | 23.9 | 9044 | 23.98980728 | CS |
| 12 | -0.1 | -0.412371134021 | 24.25 | 25.05 | 23.4 | 8602 | 24.11567493 | CS |
| 26 | 0.15 | 0.625 | 24 | 40 | 23 | 6653 | 24.11028977 | CS |
| 52 | 2.9 | 13.6470588235 | 21.25 | 40 | 21.25 | 7972 | 24.26140414 | CS |
| 156 | 9.15 | 61 | 15 | 40 | 4 | 5449 | 20.45254373 | CS |
| 260 | 24.145 | 482900 | 0.005 | 40 | 0.005 | 8785 | 13.48945824 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901340 | 24.15 | 0.05 | 0.21 | 24.15 | 24.15 | 24.15 | 1000 |
| 1741814940 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 3000 |
| 1741728000 | 24.1 | 0 | 0.00 | 24.1 | 24.1 | 24.1 | 0 |
| 1741641600 | 24.1 | -0.4 | -1.63 | 24 | 24.1 | 24 | 9000 |
| 1741386360 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1741299960 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1741213560 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1741127160 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1741040760 | 24.5 | 0.55 | 2.30 | 24.5 | 24.5 | 24.5 | 1300 |
| 1740781200 | 23.95 | 0 | 0.00 | 23.95 | 23.95 | 23.95 | 0 |
| 1740694800 | 23.95 | 0 | 0.00 | 23.95 | 23.95 | 23.95 | 0 |
| 1740608400 | 23.95 | 0 | 0.00 | 23.95 | 23.95 | 23.95 | 0 |
| 1740522000 | 23.95 | 0 | 0.00 | 23.95 | 23.95 | 23.95 | 0 |
| 1740435600 | 23.95 | 0 | 0.00 | 23.95 | 23.95 | 23.95 | 898 |
| 1740176760 | 23.95 | 0 | 0.00 | 23.95 | 23.95 | 23.95 | 0 |
| 1740090360 | 23.95 | 0 | 0.00 | 23.95 | 23.95 | 23.95 | 0 |
| 1740003960 | 23.95 | -0.05 | -0.21 | 24 | 24 | 23.95 | 1786 |
| 1739917740 | 24 | 0.05 | 0.21 | 24 | 24 | 24 | 100 |
| 1739571720 | 23.95 | 0 | 0.00 | 23.95 | 23.95 | 23.95 | 0 |
| 1739485320 | 23.95 | 0 | 0.00 | 23.95 | 23.95 | 23.9 | 47221 |
| 1739398920 | 23.95 | -0.55 | -2.24 | 24.01 | 24.01 | 23.9 | 70262 |
| 1739312940 | 24.5 | 0.58 | 2.42 | 24.5 | 24.5 | 24.5 | 100 |
| 1739226360 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 0 |
| 1738967160 | 23.92 | 0 | 0.00 | 23.92 | 23.92 | 23.92 | 1290 |
| 1738880400 | 23.92 | -0.08 | -0.33 | 24.005 | 24.005 | 23.92 | 11158 |
| 1738794000 | 24 | -0.25 | -1.03 | 24 | 24 | 23.4 | 24009 |
| 1738708080 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 1021 |
| 1738621740 | 24.25 | 0 | 0.00 | 24.255 | 24.26 | 24.23 | 6400 |
| 1738362480 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1738276080 | 24.25 | -0.05 | -0.21 | 24.3 | 24.3 | 24.25 | 4520 |
| 1738189680 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1738103280 | 24.3 | 0.05 | 0.21 | 24.29 | 24.3 | 24.25 | 2100 |
| 1738016640 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1737757440 | 24.25 | 0 | 0.00 | 24.29 | 24.29 | 24.25 | 8000 |
| 1737671220 | 24.25 | -0.25 | -1.02 | 24.5 | 24.5 | 24.25 | 17652 |
| 1737584940 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 0 |
| 1737498540 | 24.5 | -0.5 | -2.00 | 24.5 | 24.5 | 24.5 | 1150 |
| 1737152520 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1737066120 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736979720 | 25 | 0 | 0.00 | 25 | 25 | 25 | 1000 |
| 1736893200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1736806800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 5700 |
| 1736547720 | 25 | -0.05 | -0.20 | 25 | 25 | 25 | 4862 |
| 1736375100 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1736288700 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1736202300 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1735943100 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 0 |
| 1735856700 | 25.05 | 0 | 0.00 | 25.05 | 25.05 | 25.05 | 3992 |
| 1735683960 | 25.05 | 0.05 | 0.20 | 25 | 25.05 | 25 | 3500 |
| 1735597740 | 25 | 0 | 0.00 | 25 | 25 | 25 | 432 |
| 1735337400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1735251000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1735078200 | 25 | 0.75 | 3.09 | 24.5 | 25 | 24.5 | 1407 |
| 1734992400 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1734733200 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
| 1734646800 | 24.25 | -0.01 | -0.02 | 24.25 | 24.25 | 24.25 | 400 |
| 1734560940 | 24.255 | 0 | 0.02 | 24.25 | 24.255 | 24.25 | 2096 |
| 1734474360 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 4231 |
| 1734388140 | 24.25 | 0 | 0.00 | 24.25 | 24.25 | 24.25 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
