Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0326 | 0.0326 | 0.0326 | 34400 | 0.0326 | CS |
| 4 | -0.0074 | -18.5 | 0.04 | 0.0405 | 0.0326 | 59818 | 0.03878002 | CS |
| 12 | -0.01369 | -29.5744221214 | 0.04629 | 0.054795 | 0.0325 | 387096 | 0.0462113 | CS |
| 26 | -0.0085 | -20.6812652068 | 0.0411 | 0.054795 | 0.03 | 1136799 | 0.04106287 | CS |
| 52 | -0.01964 | -37.595712098 | 0.05224 | 0.07 | 0.03 | 840396 | 0.04713843 | CS |
| 156 | -0.0374 | -53.4285714286 | 0.07 | 0.0865 | 0.03 | 469598 | 0.05460898 | CS |
| 260 | -0.1199 | -78.6229508197 | 0.1525 | 0.184 | 0.03 | 549481 | 0.07563949 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735251600 | 0.0325999 | 0 | 0.00 | 0.0325999 | 0.0325999 | 0.0325999 | 0 |
| 1735078800 | 0.0325999 | 0 | 0.00 | 0.0325999 | 0.0325999 | 0.0325999 | 0 |
| 1734992400 | 0.0325999 | 0 | 0.00 | 0.0325999 | 0.0325999 | 0.0325999 | 0 |
| 1734733200 | 0.0325999 | -0.0064 | -16.41 | 0.0325999 | 0.0325999 | 0.0325999 | 34400 |
| 1734647160 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1734560760 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1734474360 | 0.039 | -0.0012 | -2.99 | 0.039 | 0.039 | 0.039 | 91188 |
| 1734388140 | 0.0402 | -0.0003 | -0.74 | 0.0402 | 0.0402 | 0.0402 | 10000 |
| 1734128580 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1734042180 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1733955780 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1733869380 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1733782980 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1733523780 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1733437380 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1733350980 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1733264580 | 0.0405 | 0 | 0.00 | 0.0405 | 0.0405 | 0.0405 | 0 |
| 1733178180 | 0.0405 | 0.003 | 8.00 | 0.04 | 0.0405 | 0.04 | 103684 |
| 1732919340 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1732746540 | 0.0375 | 0.0025 | 7.14 | 0.03554 | 0.0375 | 0.03554 | 6650 |
| 1732659600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732573200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732314000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732227600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732141200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732054800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731968400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731709200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731622800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731536400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731450000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731363600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731104400 | 0.035 | -0.019795 | -36.13 | 0.035595 | 0.035595 | 0.035 | 12234 |
| 1731014400 | 0.054795 | 0 | 0.00 | 0.054795 | 0.054795 | 0.054795 | 0 |
| 1730928000 | 0.054795 | 0 | 0.00 | 0.054795 | 0.054795 | 0.054795 | 0 |
| 1730841600 | 0.054795 | 0 | 0.00 | 0.054795 | 0.054795 | 0.054795 | 0 |
| 1730755200 | 0.054795 | 0 | 0.00 | 0.054795 | 0.054795 | 0.054795 | 0 |
| 1730496000 | 0.054795 | 0 | 0.00 | 0.054795 | 0.054795 | 0.054795 | 0 |
| 1730409600 | 0.054795 | 0 | 0.00 | 0.054795 | 0.054795 | 0.054795 | 0 |
| 1730323200 | 0.054795 | 0 | 0.00 | 0.054795 | 0.054795 | 0.054795 | 0 |
| 1730236800 | 0.054795 | 0 | 0.00 | 0.054795 | 0.054795 | 0.054795 | 0 |
| 1730150400 | 0.054795 | 0 | 0.00 | 0.054795 | 0.054795 | 0.054795 | 0 |
| 1729891200 | 0.054795 | 0 | 0.00 | 0.054795 | 0.054795 | 0.054795 | 0 |
| 1729804800 | 0.054795 | 0 | 0.00 | 0.054795 | 0.054795 | 0.054795 | 0 |
| 1729718400 | 0.054795 | 0 | 0.00 | 0.054795 | 0.054795 | 0.054795 | 0 |
| 1729632000 | 0.054795 | 0 | 0.00 | 0.054795 | 0.054795 | 0.054795 | 0 |
| 1729545600 | 0.054795 | 0 | 0.00 | 0.054795 | 0.054795 | 0.054795 | 0 |
| 1729286400 | 0.054795 | 0.009795 | 21.77 | 0.054795 | 0.054795 | 0.054795 | 11024 |
| 1729200480 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1729114080 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1729027680 | 0.045 | -0.0057 | -11.24 | 0.045 | 0.045 | 0.045 | 5000 |
| 1728941100 | 0.0507 | 0 | 0.00 | 0.0507 | 0.0507 | 0.0507 | 0 |
| 1728681900 | 0.0507 | 0.006074 | 13.61 | 0.0325 | 0.0507 | 0.0325 | 859643 |
| 1728595560 | 0.044626 | -0.001664 | -3.59 | 0.044626 | 0.044626 | 0.044626 | 1334100 |
| 1728508980 | 0.04629 | 0 | 0.00 | 0.04629 | 0.04629 | 0.04629 | 0 |
| 1728422580 | 0.04629 | 0.00269 | 6.17 | 0.04629 | 0.04629 | 0.04629 | 1790130 |
| 1728336000 | 0.0436 | 0 | 0.00 | 0.0436 | 0.0436 | 0.0436 | 0 |
| 1728076800 | 0.0436 | 0 | 0.00 | 0.0436 | 0.0436 | 0.0436 | 0 |
| 1727990400 | 0.0436 | 0 | 0.00 | 0.0436 | 0.0436 | 0.0436 | 0 |
| 1727904000 | 0.0436 | 0.0025 | 6.08 | 0.0436 | 0.0436 | 0.0436 | 1893500 |
| 1727817600 | 0.0411 | 0 | 0.00 | 0.0411 | 0.0411 | 0.0411 | 0 |
| 1727731200 | 0.0411 | 0 | 0.00 | 0.0411 | 0.0411 | 0.0411 | 0 |
| 1727472000 | 0.0411 | -0.002427 | -5.58 | 0.04075 | 0.0411 | 0.04075 | 1685016 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
