Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Petershill Partners PLC (PK) | PHLLF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.64 | 2.64 |
Resumen Histórico PHLLF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.64 | 2.64 | 2.64 | 2.64 | 100 | 0.00 | 0.00% |
1 Month | 2.425 | 2.64 | 2.425 | 2.47 | 250 | 0.215 | 8.87% |
3 Months | 2.05 | 2.64 | 2.05 | 2.59 | 7,897 | 0.59 | 28.78% |
6 Months | 1.92 | 2.64 | 1.92 | 2.32 | 24,082 | 0.72 | 37.50% |
1 Year | 2.14 | 2.64 | 1.79 | 2.20 | 21,282 | 0.50 | 23.36% |
3 Years | 4.7148 | 4.7148 | 1.79 | 2.52 | 17,366 | -2.07 | -44.01% |
5 Years | 4.7148 | 4.7148 | 1.79 | 2.52 | 17,366 | -2.07 | -44.01% |
PHLLF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 2.64 | 0 |
30 May 2024 | 2.64 | 0.22 | 8.87% | 2.64 | 2.64 | 2.64 | 100 |
29 May 2024 | 2.425 | 0.00 | 0.00% | 2.425 | 2.425 | 2.425 | 0 |
28 May 2024 | 2.425 | 0.00 | 0.00% | 2.425 | 2.425 | 2.425 | 0 |
24 May 2024 | 2.425 | 0.00 | 0.00% | 2.425 | 2.425 | 2.425 | 0 |
23 May 2024 | 2.425 | 0.00 | 0.00% | 2.425 | 2.425 | 2.425 | 0 |
22 May 2024 | 2.425 | 0.00 | 0.00% | 2.425 | 2.425 | 2.425 | 0 |
21 May 2024 | 2.425 | 0.00 | 0.00% | 2.425 | 2.425 | 2.425 | 0 |
20 May 2024 | 2.425 | 0.00 | 0.00% | 2.425 | 2.425 | 2.425 | 0 |
17 May 2024 | 2.425 | 0.00 | 0.00% | 2.425 | 2.425 | 2.425 | 0 |
16 May 2024 | 2.425 | 0.00 | 0.00% | 2.425 | 2.425 | 2.425 | 0 |
15 May 2024 | 2.425 | 0.00 | 0.00% | 2.425 | 2.425 | 2.425 | 0 |
14 May 2024 | 2.425 | 0.00 | 0.00% | 2.425 | 2.425 | 2.425 | 0 |
13 May 2024 | 2.425 | 0.00 | 0.00% | 2.425 | 2.425 | 2.425 | 0 |
10 May 2024 | 2.425 | -0.17 | -6.54% | 2.425 | 2.425 | 2.425 | 400 |
09 May 2024 | 2.5948 | 0.00 | 0.00% | 2.5948 | 2.5948 | 2.5948 | 0 |
08 May 2024 | 2.5948 | 0.00 | 0.00% | 2.5948 | 2.5948 | 2.5948 | 0 |
07 May 2024 | 2.5948 | 0.00 | 0.00% | 2.5948 | 2.5948 | 2.5948 | 0 |
06 May 2024 | 2.5948 | 0.00 | 0.00% | 2.5948 | 2.5948 | 2.5948 | 0 |
03 May 2024 | 2.5948 | 0.00 | 0.00% | 2.5948 | 2.5948 | 2.5948 | 0 |
02 May 2024 | 2.5948 | 0.00 | 0.00% | 2.5948 | 2.5948 | 2.5948 | 0 |
01 May 2024 | 2.5948 | 0.00 | 0.00% | 2.5948 | 2.5948 | 2.5948 | 0 |