Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 102.08 | 102.08 | 102.08 | 0 | 0 | CS |
| 4 | -3.52 | -3.33333333333 | 105.6 | 105.6 | 102.08 | 71 | 103.95514019 | CS |
| 12 | 21.7611 | 27.0933740377 | 80.3189 | 105.6 | 80.3189 | 1892 | 85.90320034 | CS |
| 26 | 56.23 | 122.639040349 | 45.85 | 105.6 | 45.85 | 1637 | 83.58173964 | CS |
| 52 | 72.79 | 248.514851485 | 29.29 | 105.6 | 26.85 | 1154 | 76.45226038 | CS |
| 156 | 25.08 | 32.5714285714 | 77 | 105.6 | 26.85 | 684 | 63.74122594 | CS |
| 260 | 98.03 | 2420.49382716 | 4.05 | 158.75 | 3.8 | 1857 | 37.2794987 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938200 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
| 1742851800 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
| 1742592600 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
| 1742506200 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
| 1742419800 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
| 1742333400 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
| 1742250540 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
| 1741991340 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
| 1741904940 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
| 1741818540 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
| 1741732140 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
| 1741645740 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
| 1741386540 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
| 1741300140 | 102.08 | -3.52 | -3.33 | 102.08 | 102.08 | 102.08 | 100 |
| 1741213560 | 105.6 | 0 | 0.00 | 105.6 | 105.6 | 105.6 | 0 |
| 1741127160 | 105.6 | 0 | 0.00 | 105.6 | 105.6 | 105.6 | 0 |
| 1741040760 | 105.6 | 9.81 | 10.24 | 105.6 | 105.6 | 105.6 | 114 |
| 1740781200 | 95.79 | 0 | 0.00 | 95.79 | 95.79 | 95.79 | 0 |
| 1740694800 | 95.79 | 0 | 0.00 | 95.79 | 95.79 | 95.79 | 0 |
| 1740608400 | 95.79 | 0 | 0.00 | 95.79 | 95.79 | 95.79 | 0 |
| 1740522000 | 95.79 | 0 | 0.00 | 95.79 | 95.79 | 95.79 | 0 |
| 1740435600 | 95.79 | 0 | 0.00 | 95.79 | 95.79 | 95.79 | 0 |
| 1740176400 | 95.79 | 0 | 0.00 | 95.79 | 95.79 | 95.79 | 0 |
| 1740090000 | 95.79 | 0 | 0.00 | 95.79 | 95.79 | 95.79 | 0 |
| 1740003600 | 95.79 | 0 | 0.00 | 95.79 | 95.79 | 95.79 | 0 |
| 1739917200 | 95.79 | 0 | 0.00 | 95.79 | 95.79 | 95.79 | 0 |
| 1739571600 | 95.79 | 0 | 0.00 | 95.79 | 95.79 | 95.79 | 0 |
| 1739485200 | 95.79 | 0 | 0.00 | 95.79 | 95.79 | 95.79 | 0 |
| 1739398800 | 95.79 | 0 | 0.00 | 95.79 | 95.79 | 95.79 | 0 |
| 1739312400 | 95.79 | 0 | 0.00 | 95.79 | 95.79 | 95.79 | 0 |
| 1739226000 | 95.79 | 0 | 0.00 | 95.79 | 95.79 | 95.79 | 0 |
| 1738966800 | 95.79 | 0 | 0.00 | 95.79 | 95.79 | 95.79 | 0 |
| 1738880400 | 95.79 | 0 | 0.00 | 95.79 | 95.79 | 95.79 | 0 |
| 1738794000 | 95.79 | 0 | 0.00 | 95.79 | 95.79 | 95.79 | 0 |
| 1738707600 | 95.79 | 0 | 0.00 | 95.79 | 95.79 | 95.79 | 0 |
| 1738621200 | 95.79 | 0 | 0.00 | 95.79 | 95.79 | 95.79 | 0 |
| 1738362000 | 95.79 | 7.55 | 8.56 | 95.79 | 95.79 | 95.79 | 125 |
| 1738276020 | 88.238 | 0 | 0.00 | 88.238 | 88.238 | 88.238 | 0 |
| 1738189620 | 88.238 | 0 | 0.00 | 88.238 | 88.238 | 88.238 | 0 |
| 1738103220 | 88.238 | 0 | 0.00 | 88.238 | 88.238 | 88.238 | 0 |
| 1738016820 | 88.238 | -0.45 | -0.51 | 88.238 | 88.238 | 88.238 | 4000 |
| 1737757440 | 88.6869 | 4.02 | 4.75 | 88.6869 | 88.6869 | 88.6869 | 3600 |
| 1737671220 | 84.6692 | 4.33 | 5.38 | 83.4779 | 84.7172 | 83.4779 | 3600 |
| 1737584820 | 80.3429 | 0 | 0.00 | 80.3429 | 80.3429 | 80.3429 | 0 |
| 1737498420 | 80.3429 | 0 | 0.00 | 80.3429 | 80.3429 | 80.3429 | 0 |
| 1737152820 | 80.3429 | 0 | 0.00 | 80.3429 | 80.3429 | 80.3429 | 0 |
| 1737066420 | 80.3429 | 0.27 | 0.34 | 80.3189 | 80.3429 | 80.3189 | 3600 |
| 1736947800 | 80.0718 | 0 | 0.00 | 80.0718 | 80.0718 | 80.0718 | 0 |
| 1736861400 | 80.0718 | 0 | 0.00 | 80.0718 | 80.0718 | 80.0718 | 0 |
| 1736775000 | 80.0718 | 0 | 0.00 | 80.0718 | 80.0718 | 80.0718 | 0 |
| 1736515800 | 80.0718 | 0 | 0.00 | 80.0718 | 80.0718 | 80.0718 | 0 |
| 1736343000 | 80.0718 | 0 | 0.00 | 80.0718 | 80.0718 | 80.0718 | 0 |
| 1736256600 | 80.0718 | 0 | 0.00 | 80.0718 | 80.0718 | 80.0718 | 0 |
| 1736170200 | 80.0718 | 0 | 0.00 | 80.0718 | 80.0718 | 80.0718 | 0 |
| 1735911000 | 80.0718 | 0 | 0.00 | 80.0718 | 80.0718 | 80.0718 | 0 |
| 1735824600 | 80.0718 | 0 | 0.00 | 80.0718 | 80.0718 | 80.0718 | 0 |
| 1735651800 | 80.0718 | 0 | 0.00 | 80.0718 | 80.0718 | 80.0718 | 0 |
| 1735565400 | 80.0718 | 0 | 0.00 | 80.0718 | 80.0718 | 80.0718 | 0 |
| 1735306200 | 80.0718 | 0 | 0.00 | 80.0718 | 80.0718 | 80.0718 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
