Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 652.318 | 652.318 | 652.318 | 1 | 652.318 | CS |
| 4 | -53.682 | -7.60368271955 | 706 | 706 | 650.2745 | 11 | 693.87390625 | CS |
| 12 | -29.396 | -4.31207221797 | 681.714 | 719.61 | 631.37 | 10 | 687.20340404 | CS |
| 26 | 11.798 | 1.841940923 | 640.52 | 719.61 | 631.37 | 7 | 687.11917822 | CS |
| 52 | -49.462 | -7.04807774516 | 701.78 | 719.61 | 631.37 | 11 | 670.58340949 | CS |
| 156 | -52.682 | -7.47262411348 | 705 | 846.696 | 617.65 | 11 | 716.01370244 | CS |
| 260 | -37.7127 | -5.46536552649 | 690.0307 | 846.696 | 617.65 | 26 | 694.34350644 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732746300 | 652.318 | 0 | 0.00 | 652.318 | 652.318 | 652.318 | 0 |
| 1732659900 | 652.318 | 0 | 0.00 | 652.318 | 652.318 | 652.318 | 0 |
| 1732573500 | 652.318 | 0 | 0.00 | 652.318 | 652.318 | 652.318 | 0 |
| 1732314300 | 652.318 | 0 | 0.00 | 652.318 | 652.318 | 652.318 | 0 |
| 1732227900 | 652.318 | 2.04 | 0.31 | 652.318 | 652.318 | 652.318 | 1 |
| 1732141680 | 650.2745 | 0 | 0.00 | 650.2745 | 650.2745 | 650.2745 | 0 |
| 1732055280 | 650.2745 | 0 | 0.00 | 650.2745 | 650.2745 | 650.2745 | 0 |
| 1731968880 | 650.2745 | 0 | 0.00 | 650.2745 | 650.2745 | 650.2745 | 0 |
| 1731709680 | 650.2745 | 0 | 0.00 | 650.2745 | 650.2745 | 650.2745 | 0 |
| 1731623280 | 650.2745 | 0 | 0.00 | 650.2745 | 650.2745 | 650.2745 | 0 |
| 1731536880 | 650.2745 | 0 | 0.00 | 650.2745 | 650.2745 | 650.2745 | 0 |
| 1731450480 | 650.2745 | -55.73 | -7.89 | 650.2745 | 650.2745 | 650.2745 | 6 |
| 1731360300 | 706 | 0 | 0.00 | 706 | 706 | 706 | 0 |
| 1731101100 | 706 | 0 | 0.00 | 706 | 706 | 706 | 0 |
| 1731014700 | 706 | 0 | 0.00 | 706 | 706 | 706 | 0 |
| 1730928300 | 706 | 0 | 0.00 | 706 | 706 | 706 | 0 |
| 1730841900 | 706 | 0 | 0.00 | 706 | 706 | 706 | 0 |
| 1730755500 | 706 | 0 | 0.00 | 706 | 706 | 706 | 0 |
| 1730496300 | 706 | 0 | 0.00 | 706 | 706 | 706 | 0 |
| 1730409900 | 706 | 0 | 0.00 | 706 | 706 | 706 | 0 |
| 1730323500 | 706 | -0.08 | -0.01 | 706 | 706 | 706 | 25 |
| 1730237280 | 706.082 | 11.08 | 1.59 | 706.082 | 706.082 | 706.082 | 1 |
| 1730150700 | 695 | 0 | 0.00 | 695 | 695 | 695 | 0 |
| 1729891500 | 695 | 0 | 0.00 | 695 | 695 | 695 | 0 |
| 1729805100 | 695 | 0 | 0.00 | 695 | 695 | 695 | 0 |
| 1729718700 | 695 | 0 | 0.00 | 695 | 695 | 695 | 0 |
| 1729632300 | 695 | 0 | 0.00 | 695 | 695 | 695 | 0 |
| 1729545900 | 695 | 0 | 0.00 | 695 | 695 | 695 | 0 |
| 1729286700 | 695 | 0 | 0.00 | 695 | 695 | 695 | 0 |
| 1729200300 | 695 | 0 | 0.00 | 695 | 695 | 695 | 0 |
| 1729113900 | 695 | 0 | 0.00 | 695 | 695 | 695 | 0 |
| 1729027500 | 695 | 0 | 0.00 | 695 | 695 | 695 | 0 |
| 1728941100 | 695 | 0 | 0.00 | 695 | 695 | 695 | 0 |
| 1728681900 | 695 | -24.61 | -3.42 | 695 | 695 | 695 | 5 |
| 1728595560 | 719.61 | 70.38 | 10.84 | 719.61 | 719.61 | 719.61 | 20 |
| 1728508800 | 649.226 | 0 | 0.00 | 649.226 | 649.226 | 649.226 | 0 |
| 1728422400 | 649.226 | 0 | 0.00 | 649.226 | 649.226 | 649.226 | 0 |
| 1728336000 | 649.226 | 17.86 | 2.83 | 649.226 | 649.226 | 649.226 | 20 |
| 1728077220 | 631.37 | -50.63 | -7.42 | 631.37 | 631.37 | 631.37 | 1 |
| 1727990400 | 682 | 0 | 0.00 | 682 | 682 | 682 | 0 |
| 1727904000 | 682 | 0.29 | 0.04 | 682 | 682 | 682 | 20 |
| 1727818200 | 681.714 | 0 | 0.00 | 681.714 | 681.714 | 681.714 | 0 |
| 1727731800 | 681.714 | 0 | 0.00 | 681.714 | 681.714 | 681.714 | 0 |
| 1727472600 | 681.714 | 0 | 0.00 | 681.714 | 681.714 | 681.714 | 0 |
| 1727386200 | 681.714 | 0 | 0.00 | 681.714 | 681.714 | 681.714 | 0 |
| 1727274600 | 681.714 | 0 | 0.00 | 681.714 | 681.714 | 681.714 | 0 |
| 1727188200 | 681.714 | 0 | 0.00 | 681.714 | 681.714 | 681.714 | 0 |
| 1727101800 | 681.714 | 0 | 0.00 | 681.714 | 681.714 | 681.714 | 0 |
| 1726842600 | 681.714 | 0 | 0.00 | 681.714 | 681.714 | 681.714 | 0 |
| 1726756200 | 681.714 | 0 | 0.00 | 681.714 | 681.714 | 681.714 | 0 |
| 1726669800 | 681.714 | 0 | 0.00 | 681.714 | 681.714 | 681.714 | 0 |
| 1726583400 | 681.714 | 0 | 0.00 | 681.714 | 681.714 | 681.714 | 0 |
| 1726497000 | 681.714 | 0 | 0.00 | 681.714 | 681.714 | 681.714 | 0 |
| 1726237800 | 681.714 | 0 | 0.00 | 681.714 | 681.714 | 681.714 | 0 |
| 1726151400 | 681.714 | 0 | 0.00 | 681.714 | 681.714 | 681.714 | 0 |
| 1726065000 | 681.714 | 0 | 0.00 | 681.714 | 681.714 | 681.714 | 0 |
| 1725978600 | 681.714 | 0 | 0.00 | 681.714 | 681.714 | 681.714 | 0 |
| 1725892200 | 681.714 | 0 | 0.00 | 681.714 | 681.714 | 681.714 | 0 |
| 1725633000 | 681.714 | 0 | 0.00 | 681.714 | 681.714 | 681.714 | 0 |
| 1725546600 | 681.714 | 0 | 0.00 | 681.714 | 681.714 | 681.714 | 0 |
| 1725460200 | 681.714 | 0 | 0.00 | 681.714 | 681.714 | 681.714 | 0 |
| 1725373800 | 681.714 | 0 | 0.00 | 681.714 | 681.714 | 681.714 | 0 |
| 1725028200 | 681.714 | 0 | 0.00 | 681.714 | 681.714 | 681.714 | 0 |
| 1724941800 | 681.714 | 0 | 0.00 | 681.714 | 681.714 | 681.714 | 0 |
| 1724855400 | 681.714 | 0 | 0.00 | 681.714 | 681.714 | 681.714 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
