Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PHX Energy Services Corporation (QB) | PHXHF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.07 | -1.04% | 6.65 | 15:00:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.675 | 6.65 | 6.675 | 6.65 | 6.72 |
Resumen Histórico PHXHF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.52 | 6.77 | 6.52 | 6.69 | 958 | 0.13 | 1.99% |
| 1 Month | 6.795 | 6.795 | 6.34 | 6.49 | 1,723 | -0.145 | -2.13% |
| 3 Months | 6.9807 | 7.0332 | 6.22 | 6.52 | 2,969 | -0.3307 | -4.74% |
| 6 Months | 6.05 | 7.20 | 5.96 | 6.61 | 2,826 | 0.60 | 9.92% |
| 1 Year | 4.76 | 7.20 | 4.54 | 6.27 | 2,518 | 1.89 | 39.71% |
| 3 Years | 3.625 | 7.20 | 3.05 | 5.22 | 2,330 | 3.03 | 83.45% |
| 5 Years | 1.9092 | 7.20 | 0.3743 | 4.25 | 2,545 | 4.74 | 248.31% |
PHXHF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 6.65 | -0.07 | -1.04% | 6.675 | 6.675 | 6.65 | 5,115 |
| 27 Jun 2024 | 6.72 | -0.05 | -0.74% | 6.715 | 6.74 | 6.715 | 2,213 |
| 26 Jun 2024 | 6.77 | 0.00 | 0.00% | 6.77 | 6.77 | 6.77 | 0 |
| 25 Jun 2024 | 6.77 | 0.00 | 0.00% | 6.77 | 6.77 | 6.77 | 0 |
| 24 Jun 2024 | 6.77 | 0.24 | 3.68% | 6.77 | 6.77 | 6.77 | 160 |
| 21 Jun 2024 | 6.53 | 0.04 | 0.62% | 6.52 | 6.53 | 6.52 | 500 |
| 20 Jun 2024 | 6.49 | 0.00 | 0.00% | 6.52 | 6.53 | 6.49 | 4,775 |
| 18 Jun 2024 | 6.49 | -0.04 | -0.61% | 6.54 | 6.54 | 6.49 | 1,600 |
| 17 Jun 2024 | 6.53 | 0.19 | 3.00% | 6.53 | 6.53 | 6.53 | 5,003 |
| 14 Jun 2024 | 6.34 | -0.21 | -3.21% | 6.34 | 6.34 | 6.34 | 450 |
| 13 Jun 2024 | 6.55 | -0.10 | -1.50% | 6.55 | 6.55 | 6.55 | 131 |
| 12 Jun 2024 | 6.65 | 0.08 | 1.22% | 6.68 | 6.68 | 6.65 | 1,450 |
| 11 Jun 2024 | 6.57 | 0.15 | 2.34% | 6.57 | 6.57 | 6.57 | 100 |
| 10 Jun 2024 | 6.42 | 0.00 | 0.08% | 6.40 | 6.42 | 6.40 | 2,500 |
| 07 Jun 2024 | 6.415 | -0.10 | -1.46% | 6.415 | 6.415 | 6.415 | 130 |
| 06 Jun 2024 | 6.51 | 0.05 | 0.77% | 6.51 | 6.51 | 6.51 | 200 |
| 05 Jun 2024 | 6.46 | 0.09 | 1.41% | 6.43 | 6.46 | 6.42 | 2,895 |
| 04 Jun 2024 | 6.37 | -0.35 | -5.26% | 6.3485 | 6.37 | 6.3401 | 6,479 |
| 03 Jun 2024 | 6.7238 | -0.07 | -1.05% | 6.7238 | 6.7238 | 6.7238 | 500 |
| 31 May 2024 | 6.795 | -0.01 | -0.07% | 6.795 | 6.795 | 6.795 | 200 |
| 30 May 2024 | 6.80 | 0.04 | 0.52% | 6.79 | 6.80 | 6.78 | 5,550 |
