Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PT Indofood Sukses Makmur TBK (PK) | PIFMY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.16 | 15:05:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.16 | 18.16 |
Resumen Histórico PIFMY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PIFMY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 18.16 | 0.00 | 0.00% | 18.16 | 18.16 | 18.16 | 0 |
| 24 Jun 2024 | 18.16 | 0.00 | 0.00% | 18.16 | 18.16 | 18.16 | 0 |
| 21 Jun 2024 | 18.16 | -0.09 | -0.49% | 18.16 | 18.16 | 18.16 | 341 |
| 20 Jun 2024 | 18.25 | 0.03 | 0.18% | 17.975 | 18.25 | 17.975 | 354 |
| 18 Jun 2024 | 18.2175 | -0.09 | -0.47% | 16.5601 | 18.60 | 16.5601 | 16,548 |
| 17 Jun 2024 | 18.304 | -0.51 | -2.72% | 18.85 | 18.85 | 18.304 | 863 |
| 14 Jun 2024 | 18.815 | 0.00 | 0.00% | 18.815 | 18.815 | 18.815 | 0 |
| 13 Jun 2024 | 18.815 | -0.44 | -2.26% | 18.815 | 18.815 | 18.815 | 239 |
| 12 Jun 2024 | 19.25 | 0.46 | 2.45% | 19.25 | 19.25 | 19.25 | 162 |
| 11 Jun 2024 | 18.79 | -0.10 | -0.50% | 18.79 | 18.79 | 18.79 | 1,536 |
| 10 Jun 2024 | 18.885 | -0.90 | -4.52% | 18.885 | 18.885 | 18.885 | 164 |
| 07 Jun 2024 | 19.78 | 1.49 | 8.15% | 19.74 | 19.78 | 19.74 | 291 |
| 06 Jun 2024 | 18.29 | 0.00 | 0.00% | 18.29 | 18.29 | 18.29 | 22 |
| 05 Jun 2024 | 18.29 | -0.36 | -1.93% | 18.29 | 18.29 | 18.29 | 355 |
| 04 Jun 2024 | 18.65 | 0.00 | 0.00% | 18.65 | 18.65 | 18.65 | 0 |
| 03 Jun 2024 | 18.65 | 0.25 | 1.36% | 18.65 | 18.85 | 18.65 | 2,319 |
| 31 May 2024 | 18.40 | -1.25 | -6.36% | 18.54 | 18.54 | 18.40 | 1,484 |
| 30 May 2024 | 19.65 | 0.21 | 1.08% | 19.65 | 19.65 | 19.65 | 130 |
| 29 May 2024 | 19.44 | -0.26 | -1.32% | 19.44 | 19.44 | 19.44 | 388 |
| 28 May 2024 | 19.70 | 0.63 | 3.29% | 19.70 | 19.70 | 19.70 | 337 |
