Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.87 | 11.87 | 11.87 | 8700 | 11.87 | CS |
| 4 | 1.4 | 13.3715377268 | 10.47 | 11.87 | 10.47 | 4350 | 11.87 | CS |
| 12 | 1.65 | 16.14481409 | 10.22 | 11.87 | 10.22 | 2967 | 11.83853933 | CS |
| 26 | 1.334 | 12.6613515566 | 10.536 | 11.87 | 10.22 | 2275 | 11.80991209 | CS |
| 52 | 2.18 | 22.4974200206 | 9.69 | 11.87 | 9.69 | 845 | 11.77636559 | CS |
| 156 | -5.9 | -33.2020258863 | 17.77 | 17.77 | 9.69 | 586 | 13.0510448 | CS |
| 260 | -21.1862 | -64.0914563682 | 33.0562 | 43.2952 | 9.69 | 2344 | 26.81989237 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743196800 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1743110400 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1743024000 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1742937600 | 11.87 | 0 | 0.00 | 11.87 | 11.87 | 11.87 | 0 |
| 1742851200 | 11.87 | 1.4 | 13.37 | 11.87 | 11.87 | 11.87 | 8700 |
| 1742592600 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1742506200 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1742419800 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1742333400 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1742250420 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1741991220 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1741904820 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1741818420 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1741732020 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1741645620 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1741386420 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1741300020 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1741213620 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1741127220 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1741040820 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1740781620 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1740695220 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1740608820 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1740522420 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1740436020 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1740176820 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1740090420 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1740004020 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1739917620 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1739572020 | 10.47 | -0.07 | -0.63 | 10.22 | 10.47 | 10.22 | 200 |
| 1739453400 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1739367000 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1739280600 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1739194200 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1738935000 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1738848600 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1738762200 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1738675800 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1738589400 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1738330200 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1738243800 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1738157400 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1738071000 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1737984600 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1737725400 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1737639000 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1737552600 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1737466200 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1737120600 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1737034200 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1736947800 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1736861400 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1736775000 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1736515800 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1736343000 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1736256600 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1736170200 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1735911000 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1735824600 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1735651800 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1735565400 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
