Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0.846 | 8.7306501548 | 9.69 | 10.81 | 9.69 | 75 | 10.62733333 | CS |
| 52 | 0.686 | 6.96446700508 | 9.85 | 10.81 | 9.69 | 56 | 10.2844 | CS |
| 156 | -7.234 | -40.7090602138 | 17.77 | 17.77 | 9.69 | 222 | 15.74752124 | CS |
| 260 | -22.464 | -68.0727272727 | 33 | 43.2952 | 9.69 | 2284 | 27.92910791 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737753780 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1737667380 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1737580980 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1737494580 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1737148980 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1737062580 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1736976180 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1736889780 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1736803380 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1736544180 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1736371380 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1736284980 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1736198580 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1735939380 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1735852980 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1735680180 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1735593780 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1735334580 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1735248180 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1735075380 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1734988980 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1734729780 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1734643380 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1734556980 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1734470580 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1734384180 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1734124980 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1734038580 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1733952180 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1733865780 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1733779380 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1733520180 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1733433780 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1733347380 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1733260980 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1733174580 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1732915380 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1732742580 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1732656180 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1732569780 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1732310580 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1732224180 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1732137780 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1732051380 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1731964980 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1731705780 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1731619380 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1731532980 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1731446580 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1731360180 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1731100980 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1731014580 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1730928180 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1730841780 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1730755380 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1730496180 | 10.536 | 0 | 0.00 | 10.536 | 10.536 | 10.536 | 0 |
| 1730409780 | 10.536 | -0.27 | -2.53 | 10.536 | 10.536 | 10.536 | 200 |
| 1730298600 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1730212200 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1730125800 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
