Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.22 | 1.3 | 0.98 | 16031 | 1.21402722 | CS |
| 4 | -0.03 | -2.4 | 1.25 | 1.31 | 0.98 | 39908 | 1.20061954 | CS |
| 12 | -0.1 | -7.57575757576 | 1.32 | 1.54 | 0.98 | 31364 | 1.30295801 | CS |
| 26 | -0.93 | -43.2558139535 | 2.15 | 2.3 | 0.98 | 62725 | 1.61647325 | CS |
| 52 | -1.21 | -49.7942386831 | 2.43 | 2.86 | 0.98 | 79430 | 1.97999298 | CS |
| 156 | -1.16 | -48.7394957983 | 2.38 | 3.71 | 0.98 | 160189 | 2.56707014 | CS |
| 260 | 1.112 | 1029.62962963 | 0.108 | 3.71 | 0.095 | 160351 | 1.99597113 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743110880 | 1.22 | 0.05 | 4.27 | 1.05 | 1.22 | 1.05 | 39833 |
| 1743024540 | 1.17 | -0.03 | -2.50 | 1.17 | 1.23 | 1.1581999 | 10456 |
| 1742938140 | 1.2 | 0.03 | 2.56 | 1.0999 | 1.2 | 0.98 | 8699 |
| 1742851200 | 1.17 | -0.07 | -5.65 | 1.3 | 1.3 | 1.17 | 16510 |
| 1742592540 | 1.24 | -0.02 | -1.59 | 1.22 | 1.24 | 1.19 | 36808 |
| 1742505960 | 1.26 | -0.03 | -1.98 | 1.22 | 1.26 | 1.22 | 7684 |
| 1742419200 | 1.2855 | 0.02 | 1.62 | 1.31 | 1.31 | 1.19 | 26778 |
| 1742333400 | 1.2649999 | 0.01 | 0.99 | 1.26 | 1.2755 | 1.2475 | 14710 |
| 1742246400 | 1.2526 | 0.09 | 7.52 | 1.2 | 1.28 | 1.175 | 220894 |
| 1741987680 | 1.165 | 0.05 | 4.95 | 1.1299999 | 1.18 | 1.1299999 | 39984 |
| 1741901340 | 1.11 | 0.02 | 1.83 | 1.1 | 1.11 | 1.1 | 9924 |
| 1741814940 | 1.09 | -0.01 | -0.91 | 1.1 | 1.1415 | 1.09 | 22037 |
| 1741728480 | 1.1 | -0.07 | -5.58 | 1.01 | 1.148 | 1.01 | 63655 |
| 1741641600 | 1.165 | 0.01 | 0.43 | 1.2 | 1.2 | 1.1262 | 27110 |
| 1741386000 | 1.16 | 0 | 0.00 | 1.16 | 1.2 | 1.15 | 58498 |
| 1741300140 | 1.16 | -0.04 | -3.33 | 1.2 | 1.2 | 1.16 | 21001 |
| 1741213440 | 1.2 | 0.02 | 2.13 | 1.185 | 1.21 | 1.17 | 13474 |
| 1741126800 | 1.175 | -0.01 | -0.42 | 1.185 | 1.185 | 1.1548 | 26891 |
| 1741040760 | 1.18 | -0.01 | -0.84 | 1.2 | 1.25 | 1.17 | 40474 |
| 1740781260 | 1.19 | -0.08 | -6.00 | 1.25 | 1.25 | 1.18 | 99358 |
| 1740695340 | 1.266 | -0 | -0.31 | 1.25 | 1.274 | 1.25 | 33208 |
| 1740608400 | 1.27 | -0.01 | -0.39 | 1.27 | 1.27 | 1.25 | 13599 |
| 1740522480 | 1.275 | 0.01 | 1.19 | 1.3 | 1.3 | 1.26 | 17710 |
| 1740435600 | 1.26 | -0.05 | -4.11 | 1.3799999 | 1.3799999 | 1.26 | 40602 |
| 1740176400 | 1.314 | -0.08 | -5.47 | 1.3284 | 1.35 | 1.314 | 17457 |
| 1740090480 | 1.3899999 | 0.11 | 8.59 | 1.35 | 1.45 | 1.26 | 37173 |
| 1740003960 | 1.28 | -0.07 | -4.90 | 1.3 | 1.33 | 1.25 | 134718 |
| 1739917740 | 1.346 | -0.01 | -0.66 | 1.36 | 1.4 | 1.33 | 38061 |
| 1739572020 | 1.355 | -0.06 | -4.04 | 1.35 | 1.355 | 1.35 | 3682 |
| 1739485320 | 1.412 | 0.08 | 5.77 | 1.35 | 1.48 | 1.26 | 4260 |
| 1739398920 | 1.335 | -0.03 | -1.84 | 1.34 | 1.3519 | 1.31 | 23836 |
| 1739312940 | 1.36 | -0.03 | -2.16 | 1.348 | 1.3799999 | 1.3246 | 9963 |
| 1739226000 | 1.3899999 | -0.02 | -1.07 | 1.4 | 1.4 | 1.37 | 38720 |
| 1738967160 | 1.405 | -0.02 | -1.06 | 1.22 | 1.44 | 1.22 | 15172 |
| 1738880400 | 1.42 | -0.06 | -3.73 | 1.48 | 1.48 | 1.3879999 | 12040 |
| 1738794000 | 1.475 | 0.05 | 3.15 | 1.47 | 1.485 | 1.47 | 11887 |
| 1738708080 | 1.43 | 0.03 | 2.14 | 1.3999 | 1.436 | 1.35 | 63365 |
| 1738621740 | 1.4 | -0.04 | -2.44 | 1.4 | 1.4 | 1.3325 | 10562 |
| 1738362000 | 1.435 | -0.05 | -3.04 | 1.4 | 1.45 | 1.4 | 9200 |
| 1738276080 | 1.48 | 0.06 | 4.23 | 1.45 | 1.48 | 1.4185 | 6560 |
| 1738189740 | 1.42 | -0.03 | -2.07 | 1.45 | 1.46 | 1.37 | 16197 |
| 1738103280 | 1.45 | 0.02 | 1.40 | 1.43 | 1.45 | 1.4 | 9085 |
| 1738016820 | 1.43 | 0.01 | 0.70 | 1.4 | 1.47 | 1.4 | 19180 |
| 1737757440 | 1.42 | -0.03 | -2.24 | 1.44 | 1.49 | 1.4 | 31229 |
| 1737671220 | 1.4524999 | -0.05 | -3.17 | 1.49 | 1.49 | 1.43 | 15652 |
| 1737584640 | 1.5 | 0.05 | 3.45 | 1.459 | 1.54 | 1.36 | 51688 |
| 1737498540 | 1.45 | -0.02 | -1.04 | 1.5 | 1.5 | 1.27 | 5150 |
| 1737152880 | 1.4652 | 0.02 | 1.22 | 1.45 | 1.49 | 1.44 | 54767 |
| 1737066420 | 1.4476 | -0 | -0.17 | 1.26 | 1.47 | 1.26 | 13434 |
| 1736979720 | 1.45 | 0.09 | 6.23 | 1.3899999 | 1.45 | 1.26 | 50770 |
| 1736893380 | 1.365 | -0.01 | -0.36 | 1.3493 | 1.3799999 | 1.34 | 20073 |
| 1736806800 | 1.37 | -0.02 | -1.44 | 1.49 | 1.49 | 1.31 | 25491 |
| 1736547720 | 1.3899999 | -0.05 | -3.47 | 1.44 | 1.44 | 1.32 | 28221 |
| 1736375340 | 1.44 | 0.01 | 1.02 | 1.5 | 1.5 | 1.44 | 39940 |
| 1736288940 | 1.4255 | 0.03 | 2.15 | 1.19 | 1.44 | 1.19 | 14434 |
| 1736202360 | 1.3955 | 0.01 | 0.76 | 1.4 | 1.44 | 1.3899999 | 21146 |
| 1735942980 | 1.385 | 0.02 | 1.56 | 1.35 | 1.4 | 1.35 | 54130 |
| 1735856700 | 1.3637 | 0.03 | 2.53 | 1.32 | 1.41 | 1.32 | 10417 |
| 1735683960 | 1.33 | -0.02 | -1.48 | 1.3 | 1.33 | 1.3 | 30051 |
| 1735597740 | 1.35 | 0.03 | 1.89 | 1.25 | 1.35 | 1.25 | 93770 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
