Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0055 | -0.408011869436 | 1.348 | 1.48 | 1.26 | 10435 | 1.35058983 | CS |
| 4 | -0.1575 | -10.5 | 1.5 | 1.54 | 1.22 | 18812 | 1.42722927 | CS |
| 12 | -0.3076 | -18.641294467 | 1.6501 | 1.67 | 1.17 | 60640 | 1.43980459 | CS |
| 26 | -0.4575 | -25.4166666667 | 1.8 | 2.3 | 1.17 | 69912 | 1.73002436 | CS |
| 52 | -1.1075 | -45.2040816327 | 2.45 | 3 | 1.17 | 89031 | 2.11043897 | CS |
| 156 | -0.7075 | -34.512195122 | 2.05 | 3.71 | 1.17 | 163193 | 2.56591446 | CS |
| 260 | 1.13896 | 559.575513413 | 0.20354 | 3.71 | 0.081 | 160272 | 1.99379357 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739572020 | 1.355 | -0.06 | -4.04 | 1.35 | 1.355 | 1.35 | 3682 |
| 1739485320 | 1.412 | 0.08 | 5.77 | 1.35 | 1.48 | 1.26 | 4260 |
| 1739398920 | 1.335 | -0.03 | -1.84 | 1.34 | 1.3519 | 1.31 | 23836 |
| 1739312940 | 1.36 | -0.03 | -2.16 | 1.348 | 1.3799999 | 1.3246 | 9963 |
| 1739226000 | 1.3899999 | -0.02 | -1.07 | 1.4 | 1.4 | 1.37 | 38720 |
| 1738967160 | 1.405 | -0.02 | -1.06 | 1.22 | 1.44 | 1.22 | 15172 |
| 1738880400 | 1.42 | -0.06 | -3.73 | 1.48 | 1.48 | 1.3879999 | 12040 |
| 1738794000 | 1.475 | 0.05 | 3.15 | 1.47 | 1.485 | 1.47 | 11887 |
| 1738708080 | 1.43 | 0.03 | 2.14 | 1.3999 | 1.436 | 1.35 | 63365 |
| 1738621740 | 1.4 | -0.04 | -2.44 | 1.4 | 1.4 | 1.3325 | 10562 |
| 1738362000 | 1.435 | -0.05 | -3.04 | 1.4 | 1.45 | 1.4 | 9200 |
| 1738276080 | 1.48 | 0.06 | 4.23 | 1.45 | 1.48 | 1.4185 | 6560 |
| 1738189740 | 1.42 | -0.03 | -2.07 | 1.45 | 1.46 | 1.37 | 16197 |
| 1738103280 | 1.45 | 0.02 | 1.40 | 1.43 | 1.45 | 1.4 | 9085 |
| 1738016820 | 1.43 | 0.01 | 0.70 | 1.4 | 1.47 | 1.4 | 19180 |
| 1737757440 | 1.42 | -0.03 | -2.24 | 1.44 | 1.49 | 1.4 | 31229 |
| 1737671220 | 1.4524999 | -0.05 | -3.17 | 1.49 | 1.49 | 1.43 | 15652 |
| 1737584640 | 1.5 | 0.05 | 3.45 | 1.459 | 1.54 | 1.36 | 51688 |
| 1737498540 | 1.45 | -0.02 | -1.04 | 1.5 | 1.5 | 1.27 | 5150 |
| 1737152880 | 1.4652 | 0.02 | 1.22 | 1.45 | 1.49 | 1.44 | 54767 |
| 1737066420 | 1.4476 | -0 | -0.17 | 1.26 | 1.47 | 1.26 | 13434 |
| 1736979720 | 1.45 | 0.09 | 6.23 | 1.3899999 | 1.45 | 1.26 | 50770 |
| 1736893380 | 1.365 | -0.01 | -0.36 | 1.3493 | 1.3799999 | 1.34 | 20073 |
| 1736806800 | 1.37 | -0.02 | -1.44 | 1.49 | 1.49 | 1.31 | 25491 |
| 1736547720 | 1.3899999 | -0.05 | -3.47 | 1.44 | 1.44 | 1.32 | 28221 |
| 1736375340 | 1.44 | 0.01 | 1.02 | 1.5 | 1.5 | 1.44 | 39940 |
| 1736288940 | 1.4255 | 0.03 | 2.15 | 1.19 | 1.44 | 1.19 | 14434 |
| 1736202360 | 1.3955 | 0.01 | 0.76 | 1.4 | 1.44 | 1.3899999 | 21146 |
| 1735942980 | 1.385 | 0.02 | 1.56 | 1.35 | 1.4 | 1.35 | 54130 |
| 1735856700 | 1.3637 | 0.03 | 2.53 | 1.32 | 1.41 | 1.32 | 10417 |
| 1735683960 | 1.33 | -0.02 | -1.48 | 1.3 | 1.33 | 1.3 | 30051 |
| 1735597740 | 1.35 | 0.03 | 1.89 | 1.25 | 1.35 | 1.25 | 93770 |
| 1735338000 | 1.325 | -0.01 | -0.38 | 1.35 | 1.3779999 | 1.27 | 143075 |
| 1735252020 | 1.33 | -0.02 | -1.48 | 1.27 | 1.35 | 1.27 | 175663 |
| 1735078200 | 1.35 | 0.02 | 1.50 | 1.35 | 1.41 | 1.27 | 117665 |
| 1734992400 | 1.33 | 0.03 | 1.92 | 1.25 | 1.34 | 1.195 | 198993 |
| 1734733200 | 1.305 | -0.02 | -1.51 | 1.32 | 1.32 | 1.17 | 76778 |
| 1734646800 | 1.325 | -0.03 | -1.85 | 1.32 | 1.35 | 1.31 | 39230 |
| 1734560940 | 1.35 | -0.04 | -2.53 | 1.37 | 1.385 | 1.35 | 76080 |
| 1734474360 | 1.385 | -0.01 | -0.36 | 1.3725 | 1.3899999 | 1.3725 | 62473 |
| 1734388140 | 1.3899999 | -0.03 | -2.11 | 1.36 | 1.4 | 1.36 | 47290 |
| 1734128940 | 1.42 | -0.06 | -4.05 | 1.3799999 | 1.468 | 1.3799999 | 28865 |
| 1734042480 | 1.48 | 0.04 | 2.78 | 1.46 | 1.49 | 1.46 | 44940 |
| 1733955900 | 1.44 | 0 | 0.00 | 1.45 | 1.45 | 1.375 | 202014 |
| 1733869200 | 1.44 | 0.02 | 1.41 | 1.4 | 1.465 | 1.4 | 50876 |
| 1733782800 | 1.42 | -0.02 | -1.05 | 1.44 | 1.45 | 1.4 | 97164 |
| 1733523600 | 1.435 | -0.04 | -2.65 | 1.46 | 1.46 | 1.41 | 117725 |
| 1733437500 | 1.474 | -0.06 | -3.66 | 1.5 | 1.5149999 | 1.46 | 234130 |
| 1733350980 | 1.53 | -0.06 | -3.77 | 1.568 | 1.568 | 1.51 | 90400 |
| 1733264700 | 1.59 | -0.02 | -1.24 | 1.55 | 1.6254 | 1.55 | 134527 |
| 1733178180 | 1.61 | 0.05 | 3.21 | 1.57 | 1.61 | 1.55 | 40963 |
| 1732918200 | 1.56 | -0.04 | -2.50 | 1.55 | 1.59 | 1.55 | 24243 |
| 1732746540 | 1.6 | -0 | -0.15 | 1.67 | 1.67 | 1.46 | 15530 |
| 1732660140 | 1.6024 | -0.08 | -4.62 | 1.6500999 | 1.67 | 1.42 | 441879 |
| 1732573560 | 1.68 | -0.03 | -2.01 | 1.69 | 1.71 | 1.65 | 111379 |
| 1732314000 | 1.7145 | -0.12 | -6.38 | 1.75 | 1.8 | 1.68 | 178102 |
| 1732227900 | 1.8314 | -0.09 | -4.61 | 1.93 | 1.93 | 1.83 | 91095 |
| 1732141740 | 1.92 | 0.02 | 1.05 | 1.875 | 1.92 | 1.8 | 54321 |
| 1732054800 | 1.9 | -0.1 | -5.16 | 1.98 | 2.0099999 | 1.7 | 37426 |
| 1731968640 | 2.0033 | 0.01 | 0.58 | 1.98 | 2.07 | 1.98 | 69285 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
