Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 14.56 | 14.56 | 14.56 | 3312 | 14.56 | CS |
| 12 | 0 | 0 | 14.56 | 14.56 | 14.56 | 3312 | 14.56 | CS |
| 26 | 1.085115 | 8.05287021002 | 13.474885 | 14.56 | 13.45 | 1296 | 14.18723414 | CS |
| 52 | 4.76 | 48.5714285714 | 9.8 | 14.56 | 9.8 | 767 | 13.74359232 | CS |
| 156 | 3.3388 | 29.7543934695 | 11.2212 | 14.56 | 8.067541 | 2257 | 11.03445471 | CS |
| 260 | 3.9713 | 37.5050761661 | 10.5887 | 14.56 | 7.156 | 2219 | 10.37403235 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738707720 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1738621320 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1738362120 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1738275720 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1738189320 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1738102920 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1738016520 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1737757320 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1737670920 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1737584520 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1737498120 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1737152520 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1737066120 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1736979720 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1736893320 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1736806920 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
| 1736547720 | 14.56 | 0.45 | 3.19 | 14.56 | 14.56 | 14.56 | 3312 |
| 1736375160 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1736288760 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1736202360 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1735943160 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1735856760 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1735683960 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1735597560 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1735338360 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1735251960 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1735079160 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1734992760 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1734733560 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1734647160 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1734560760 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1734474360 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1734387960 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1734128760 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1734042360 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1733955960 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1733869560 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1733783160 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1733523960 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1733437560 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1733351160 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1733264760 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1733178360 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1732919160 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1732746360 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1732659960 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1732573560 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1732314360 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1732227960 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1732141560 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1732055160 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1731968760 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1731709560 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1731623160 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1731536760 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1731450360 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1731363960 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1731104760 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1731018360 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1730931960 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1730845560 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
