Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 14.11 | 14.11 | 14.11 | 1667 | 14.11 | CS |
| 12 | 0.635115 | 4.71332408403 | 13.474885 | 14.11 | 13.45 | 1056 | 13.79740133 | CS |
| 26 | 0.635115 | 4.71332408403 | 13.474885 | 14.11 | 13.45 | 528 | 13.79740133 | CS |
| 52 | 4.16 | 41.8090452261 | 9.95 | 14.11 | 9.8 | 590 | 13.15284523 | CS |
| 156 | -0.2 | -1.39762403913 | 14.31 | 14.31 | 8.067541 | 2065 | 10.83947414 | CS |
| 260 | 3.5213 | 33.2552626857 | 10.5887 | 14.46 | 7.156 | 2054 | 10.23043021 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732746360 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1732659960 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1732573560 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1732314360 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1732227960 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1732141560 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1732055160 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1731968760 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1731709560 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1731623160 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1731536760 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1731450360 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1731363960 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1731104760 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1731018360 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1730931960 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1730845560 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1730759160 | 14.11 | 0.66 | 4.91 | 14.11 | 14.11 | 14.11 | 1667 |
| 1730496420 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1730410020 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1730323620 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1730237220 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1730150820 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1729891620 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1729805220 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1729718820 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1729632420 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1729546020 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1729286820 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1729200420 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1729114020 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1729027620 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1728941220 | 13.45 | -0.02 | -0.18 | 13.45 | 13.45 | 13.45 | 1500 |
| 1728682200 | 13.474885 | 0 | 0.00 | 13.474885 | 13.474885 | 13.474885 | 0 |
| 1728595800 | 13.474885 | 0 | 0.00 | 13.474885 | 13.474885 | 13.474885 | 0 |
| 1728509400 | 13.474885 | 0 | 0.00 | 13.474885 | 13.474885 | 13.474885 | 0 |
| 1728423000 | 13.474885 | 0 | 0.00 | 13.474885 | 13.474885 | 13.474885 | 0 |
| 1728336600 | 13.474885 | 0 | 0.00 | 13.474885 | 13.474885 | 13.474885 | 0 |
| 1728077400 | 13.474885 | 0 | 0.00 | 13.474885 | 13.474885 | 13.474885 | 0 |
| 1727991000 | 13.474885 | 0 | 0.00 | 13.474885 | 13.474885 | 13.474885 | 0 |
| 1727904600 | 13.474885 | 0 | 0.00 | 13.474885 | 13.474885 | 13.474885 | 0 |
| 1727818200 | 13.474885 | 0 | 0.00 | 13.474885 | 13.474885 | 13.474885 | 0 |
| 1727731800 | 13.474885 | 0 | 0.00 | 13.474885 | 13.474885 | 13.474885 | 0 |
| 1727472600 | 13.474885 | 0 | 0.00 | 13.474885 | 13.474885 | 13.474885 | 0 |
| 1727386200 | 13.474885 | 0 | 0.00 | 13.474885 | 13.474885 | 13.474885 | 0 |
| 1727274600 | 13.474885 | 0 | 0.00 | 13.474885 | 13.474885 | 13.474885 | 0 |
| 1727188200 | 13.474885 | 0 | 0.00 | 13.474885 | 13.474885 | 13.474885 | 0 |
| 1727101800 | 13.474885 | 0 | 0.00 | 13.474885 | 13.474885 | 13.474885 | 0 |
| 1726842600 | 13.474885 | 0 | 0.00 | 13.474885 | 13.474885 | 13.474885 | 0 |
| 1726756200 | 13.474885 | 0 | 0.00 | 13.474885 | 13.474885 | 13.474885 | 0 |
| 1726669800 | 13.474885 | 0 | 0.00 | 13.474885 | 13.474885 | 13.474885 | 0 |
| 1726583400 | 13.474885 | 0 | 0.00 | 13.474885 | 13.474885 | 13.474885 | 0 |
| 1726497000 | 13.474885 | 0 | 0.00 | 13.474885 | 13.474885 | 13.474885 | 0 |
| 1726237800 | 13.474885 | 0 | 0.00 | 13.474885 | 13.474885 | 13.474885 | 0 |
| 1726151400 | 13.474885 | 0 | 0.00 | 13.474885 | 13.474885 | 13.474885 | 0 |
| 1726065000 | 13.474885 | 0 | 0.00 | 13.474885 | 13.474885 | 13.474885 | 0 |
| 1725978600 | 13.474885 | 0 | 0.00 | 13.474885 | 13.474885 | 13.474885 | 0 |
| 1725892200 | 13.474885 | 0 | 0.00 | 13.474885 | 13.474885 | 13.474885 | 0 |
| 1725633000 | 13.474885 | 0 | 0.00 | 13.474885 | 13.474885 | 13.474885 | 0 |
| 1725546600 | 13.474885 | 0 | 0.00 | 13.474885 | 13.474885 | 13.474885 | 0 |
| 1725460200 | 13.474885 | 0 | 0.00 | 13.474885 | 13.474885 | 13.474885 | 0 |
| 1725373800 | 13.474885 | 0 | 0.00 | 13.474885 | 13.474885 | 13.474885 | 0 |
| 1725028200 | 13.474885 | 0 | 0.00 | 13.474885 | 13.474885 | 13.474885 | 0 |
| 1724941800 | 13.474885 | 0 | 0.00 | 13.474885 | 13.474885 | 13.474885 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
