Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0.35 | 7.64192139738 | 4.58 | 4.93 | 4.58 | 326 | 4.93 | DR |
| 26 | 0.43 | 9.55555555556 | 4.5 | 4.93 | 4.5 | 354 | 4.77461412 | DR |
| 52 | -2.12 | -30.0709219858 | 7.05 | 7.05 | 4.5 | 328 | 4.72230667 | DR |
| 156 | -3.17 | -39.1358024691 | 8.1 | 8.5 | 4.5 | 380 | 6.28381481 | DR |
| 260 | -2.05 | -29.3696275072 | 6.98 | 11.052 | 4.5 | 1632 | 7.03933375 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732656000 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1732569600 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1732310400 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1732224000 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1732137600 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1732051200 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1731964800 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1731705600 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1731619200 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1731532800 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1731446400 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1731360000 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1731100800 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1731014400 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1730928000 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1730841600 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1730755200 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1730496000 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1730409600 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1730323200 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1730236800 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1730150400 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1729891200 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1729804800 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1729718400 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1729632000 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1729545600 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1729286400 | 4.93 | 0 | 0.00 | 4.93 | 4.93 | 4.93 | 0 |
| 1729200000 | 4.93 | 0.35 | 7.64 | 4.93 | 4.93 | 4.93 | 652 |
| 1729114200 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1729027800 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1728941400 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1728682200 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1728595800 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1728509400 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1728423000 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1728336600 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1728077400 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1727991000 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1727904600 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1727818200 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1727731800 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1727472600 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1727386200 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1727274600 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1727188200 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1727101800 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1726842600 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1726756200 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1726669800 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1726583400 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1726497000 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1726237800 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1726151400 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1726065000 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1725978600 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1725892200 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1725633000 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1725546600 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1725460200 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1725373800 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1725028200 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1724941800 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1724855400 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1724769000 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
