Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.03 | 0.255319148936 | 11.75 | 11.78 | 11.75 | 1723 | 11.75043529 | CS |
| 12 | 0.02 | 0.170068027211 | 11.76 | 12.3 | 11.5 | 8863 | 11.69129157 | CS |
| 26 | 0.28 | 2.4347826087 | 11.5 | 12.3 | 11.5 | 5261 | 11.67641471 | CS |
| 52 | 0.28 | 2.4347826087 | 11.5 | 12.3 | 11.5 | 3477 | 11.61264465 | CS |
| 156 | -0.22 | -1.83333333333 | 12 | 12.75 | 9 | 2965 | 11.60750734 | CS |
| 260 | -0.74 | -5.91054313099 | 12.52 | 12.75 | 5.05 | 3309 | 11.65721021 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739571600 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1739485200 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1739398800 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1739312400 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1739226000 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1738966800 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1738880400 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1738794000 | 11.78 | 0.03 | 0.26 | 11.78 | 11.78 | 11.78 | 100 |
| 1738708140 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1738621740 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 2000 |
| 1738362000 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 600 |
| 1738276140 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1738189740 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1738103340 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1738016940 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1737757740 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1737671340 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1737584940 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1737498540 | 11.75 | 0.2 | 1.73 | 11.75 | 11.75 | 11.75 | 4192 |
| 1737152520 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1737066120 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1736979720 | 11.55 | -0.21 | -1.79 | 11.75 | 11.75 | 11.5 | 31263 |
| 1736893380 | 11.76 | 0.01 | 0.09 | 11.76 | 11.76 | 11.76 | 151 |
| 1736807340 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1736548140 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1736375340 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 1012 |
| 1736288400 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1736202000 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1735942800 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1735856400 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1735683600 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1735597200 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1735338000 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1735251600 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1735078800 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1734992400 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1734733200 | 11.75 | 0 | 0.00 | 11.75 | 11.76 | 11.75 | 35100 |
| 1734646800 | 11.75 | -0.01 | -0.09 | 11.75 | 11.75 | 11.75 | 11809 |
| 1734560880 | 11.76 | 0 | 0.00 | 11.76 | 11.76 | 11.76 | 0 |
| 1734474480 | 11.76 | 0 | 0.00 | 11.76 | 11.76 | 11.76 | 0 |
| 1734388080 | 11.76 | 0 | 0.00 | 11.76 | 11.76 | 11.76 | 0 |
| 1734128880 | 11.76 | 0 | 0.00 | 11.76 | 11.76 | 11.76 | 0 |
| 1734042480 | 11.76 | 0.01 | 0.09 | 11.76 | 11.76 | 11.76 | 392 |
| 1733955900 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 10000 |
| 1733869200 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1733782800 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1733523600 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1733437200 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1733350800 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1733264400 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1733178000 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1732918800 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1732746000 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1732659600 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1732573200 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1732314000 | 11.75 | 0 | 0.00 | 11.76 | 12.3 | 11.75 | 9740 |
| 1732228140 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
| 1732141740 | 11.75 | 0.23 | 2.00 | 11.75 | 11.75 | 11.75 | 7460 |
| 1732026600 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
| 1731940200 | 11.52 | 0 | 0.00 | 11.52 | 11.52 | 11.52 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
