Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.255 | 1.06828655216 | 23.87 | 24.29 | 23.7625 | 46294 | 23.98582239 | CS |
| 4 | 1.365 | 5.99736379613 | 22.76 | 24.29 | 22.5 | 40646 | 23.35524097 | CS |
| 12 | -0.6151 | -2.48624702406 | 24.7401 | 26.315 | 22.1 | 62225 | 24.12607364 | CS |
| 26 | -3.325 | -12.1129326047 | 27.45 | 28 | 22.1 | 33979 | 24.49298025 | CS |
| 52 | -9.985 | -29.2729404867 | 34.11 | 35.505 | 22.1 | 24297 | 26.20585185 | CS |
| 156 | -2.345 | -8.85908575746 | 26.47 | 35.505 | 18.081 | 14230 | 26.37461237 | CS |
| 260 | -12.7537 | -34.5828350782 | 36.8787 | 36.894 | 13.3002 | 10010 | 26.74767669 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737498540 | 24.125 | -0.17 | -0.68 | 24.1 | 24.125 | 24 | 26048 |
| 1737152880 | 24.29 | 0.53 | 2.22 | 24.248 | 24.29 | 24.14 | 45839 |
| 1737066420 | 23.7625 | -0.11 | -0.45 | 23.88 | 23.88 | 23.7625 | 29458 |
| 1736979720 | 23.87 | 0.05 | 0.19 | 23.87 | 23.87 | 23.87 | 63585 |
| 1736893200 | 23.825 | 0 | 0.00 | 23.825 | 23.825 | 23.825 | 0 |
| 1736806800 | 23.825 | 1.05 | 4.59 | 23.91 | 24 | 23.78 | 123448 |
| 1736547720 | 22.78 | -0.07 | -0.31 | 22.78 | 22.78 | 22.78 | 18192 |
| 1736375340 | 22.85 | -0.14 | -0.61 | 22.805 | 22.85 | 22.805 | 65831 |
| 1736288940 | 22.99 | -0.12 | -0.52 | 23.11 | 23.12 | 22.99 | 9743 |
| 1736202360 | 23.11 | 0.4 | 1.76 | 23.05 | 23.11 | 23.05 | 89915 |
| 1735942980 | 22.71 | 0.12 | 0.51 | 22.72 | 22.72 | 22.71 | 33634 |
| 1735856700 | 22.595 | 0.02 | 0.11 | 22.595 | 22.595 | 22.595 | 22856 |
| 1735683960 | 22.57 | -0.01 | -0.04 | 22.5 | 22.57 | 22.5 | 22780 |
| 1735597740 | 22.58 | -0.43 | -1.87 | 22.558 | 22.58 | 22.558 | 5217 |
| 1735338000 | 23.01 | 0.11 | 0.48 | 22.755 | 23.01 | 22.755 | 21112 |
| 1735251000 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1735078200 | 22.9 | 0.38 | 1.69 | 22.76 | 22.9 | 22.72 | 17427 |
| 1734992400 | 22.52 | -0.21 | -0.92 | 22.52 | 22.52 | 22.52 | 10392 |
| 1734733200 | 22.73 | -0.24 | -1.04 | 22.91 | 22.91 | 22.73 | 81063 |
| 1734646800 | 22.97 | -0.48 | -2.05 | 22.1 | 23.64 | 22.1 | 2854 |
| 1734560940 | 23.45 | -0.67 | -2.77 | 24.09 | 24.09 | 23.45 | 49517 |
| 1734474360 | 24.119 | -0.3 | -1.23 | 23.85 | 24.119 | 23.83 | 1606 |
| 1734388140 | 24.42 | -0.13 | -0.53 | 24.3757 | 24.42 | 24.3757 | 2544 |
| 1734128940 | 24.55 | -0.04 | -0.14 | 24.55 | 24.55 | 24.55 | 602 |
| 1734042480 | 24.585 | -0.79 | -3.09 | 24.593 | 24.593 | 24.585 | 14108 |
| 1733955600 | 25.37 | 0 | 0.00 | 25.37 | 25.37 | 25.37 | 0 |
| 1733869200 | 25.37 | 1.37 | 5.71 | 25.37 | 25.37 | 25.37 | 23560 |
| 1733782800 | 24 | -2.22 | -8.47 | 24 | 24 | 24 | 56158 |
| 1733523900 | 26.22 | 0 | 0.00 | 26.22 | 26.22 | 26.22 | 0 |
| 1733437500 | 26.22 | 0.14 | 0.54 | 26.236 | 26.315 | 26.22 | 1759 |
| 1733350980 | 26.078 | 0.13 | 0.51 | 25.96 | 26.078 | 25.94 | 24877 |
| 1733264700 | 25.945 | 0.34 | 1.35 | 25.42 | 25.945 | 25.42 | 60857 |
| 1733178180 | 25.6 | -0.53 | -2.03 | 25.41 | 25.6 | 25.41 | 4251 |
| 1732918200 | 26.13 | 0.37 | 1.44 | 26.075 | 26.25 | 26.075 | 48287 |
| 1732746540 | 25.76 | 1.48 | 6.10 | 25.43 | 25.96 | 25.43 | 16453 |
| 1732660140 | 24.28 | -0.4 | -1.62 | 24.28 | 24.28 | 24.28 | 119905 |
| 1732573560 | 24.68 | 0.38 | 1.56 | 24.19 | 24.68 | 24.19 | 659725 |
| 1732314000 | 24.3 | -0.04 | -0.16 | 24.3 | 24.3 | 24.3 | 23571 |
| 1732227900 | 24.34 | -0.3 | -1.23 | 24.58 | 24.58 | 24.34 | 272030 |
| 1732141200 | 24.6435 | 0 | 0.00 | 24.6435 | 24.6435 | 24.6435 | 0 |
| 1732054800 | 24.6435 | -0.06 | -0.25 | 24.74 | 24.765 | 24.6435 | 52055 |
| 1731968640 | 24.705 | 0.55 | 2.27 | 24.705 | 24.705 | 24.705 | 49660 |
| 1731709200 | 24.1573 | 0 | 0.00 | 24.1573 | 24.1573 | 24.1573 | 0 |
| 1731622800 | 24.1573 | 0.77 | 3.28 | 22.19 | 24.1573 | 22.19 | 63838 |
| 1731536760 | 23.39 | -0.43 | -1.80 | 23.75 | 23.75 | 23.21 | 8517 |
| 1731450000 | 23.8185 | 0 | 0.00 | 23.8185 | 23.8185 | 23.8185 | 0 |
| 1731363600 | 23.8185 | 0.32 | 1.36 | 23.7087 | 23.8185 | 23.7087 | 174374 |
| 1731104400 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1731018000 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1730931600 | 23.5 | 0.6 | 2.62 | 23.0287 | 24.19 | 23.0287 | 10685 |
| 1730845680 | 22.9 | -0.05 | -0.22 | 23.195 | 23.195 | 22.9 | 24730 |
| 1730759160 | 22.95 | -0.69 | -2.92 | 23.405 | 23.405 | 22.95 | 35493 |
| 1730496420 | 23.64 | 0.14 | 0.60 | 23.86 | 23.91 | 23.64 | 105928 |
| 1730409780 | 23.5 | -0.87 | -3.57 | 23.89 | 23.89 | 23.5 | 117165 |
| 1730323500 | 24.37 | 0.16 | 0.66 | 24.16 | 24.59 | 24.16 | 172020 |
| 1730237280 | 24.21 | -0.52 | -2.10 | 24.7401 | 24.7401 | 24.16 | 4746 |
| 1730150880 | 24.73 | -0.02 | -0.06 | 24.73 | 24.73 | 24.73 | 3085 |
| 1729891500 | 24.745 | 0.09 | 0.34 | 24.95 | 25.08 | 24.745 | 39452 |
| 1729805160 | 24.66 | 0.06 | 0.24 | 24.6374 | 24.66 | 24.6374 | 27619 |
| 1729718940 | 24.6 | -0.43 | -1.70 | 24.475 | 24.64 | 24.475 | 53549 |
| 1729632300 | 25.025 | -0.27 | -1.05 | 25.02 | 25.1 | 24.98 | 37197 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
