Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Parkland Corporation (PK) | PKIUF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 29.3198 | 15:15:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.3198 | 29.3198 |
Resumen Histórico PKIUF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.40 | 29.47 | 29.30 | 29.37 | 989 | -0.0802 | -0.27% |
| 1 Month | 31.28 | 31.52 | 29.0408 | 29.37 | 7,109 | -1.96 | -6.27% |
| 3 Months | 35.2447 | 35.26 | 29.0408 | 30.63 | 4,716 | -5.92 | -16.81% |
| 6 Months | 31.785 | 35.505 | 29.0408 | 32.86 | 9,690 | -2.47 | -7.76% |
| 1 Year | 25.165 | 35.505 | 23.32 | 29.06 | 15,812 | 4.15 | 16.51% |
| 3 Years | 33.35 | 35.505 | 18.081 | 27.99 | 7,989 | -4.03 | -12.08% |
| 5 Years | 29.80 | 37.595 | 13.3002 | 28.33 | 6,508 | -0.4802 | -1.61% |
PKIUF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 29.3198 | 0.00 | 0.00% | 29.3198 | 29.3198 | 29.3198 | 0 |
| 16 May 2024 | 29.3198 | 0.00 | 0.00% | 29.3198 | 29.3198 | 29.3198 | 0 |
| 15 May 2024 | 29.3198 | 0.02 | 0.07% | 29.3198 | 29.3198 | 29.3198 | 179 |
| 14 May 2024 | 29.30 | -0.10 | -0.34% | 29.30 | 29.30 | 29.30 | 495 |
| 13 May 2024 | 29.4001 | 0.08 | 0.27% | 29.47 | 29.47 | 29.35 | 2,506 |
| 10 May 2024 | 29.32 | 0.07 | 0.24% | 29.40 | 29.40 | 29.32 | 777 |
| 09 May 2024 | 29.25 | 0.00 | 0.00% | 29.08 | 29.25 | 29.0408 | 13,379 |
| 08 May 2024 | 29.25 | -0.38 | -1.28% | 29.20 | 29.25 | 29.1794 | 52,955 |
| 07 May 2024 | 29.63 | 0.57 | 1.96% | 29.63 | 29.63 | 29.63 | 158 |
| 06 May 2024 | 29.06 | 0.00 | 0.00% | 29.06 | 29.06 | 29.06 | 0 |
| 03 May 2024 | 29.06 | -2.06 | -6.60% | 30.5055 | 30.5055 | 29.06 | 20,159 |
| 02 May 2024 | 31.115 | 0.49 | 1.62% | 31.115 | 31.115 | 31.115 | 912 |
| 01 May 2024 | 30.62 | -0.64 | -2.05% | 30.62 | 30.62 | 30.62 | 4,200 |
| 30 Abr 2024 | 31.26 | -0.09 | -0.29% | 31.01 | 31.26 | 31.01 | 504 |
| 29 Abr 2024 | 31.35 | 0.00 | 0.00% | 31.35 | 31.35 | 31.35 | 0 |
| 26 Abr 2024 | 31.35 | -0.15 | -0.48% | 31.49 | 31.49 | 31.34 | 1,567 |
| 25 Abr 2024 | 31.50 | 0.22 | 0.70% | 31.50 | 31.52 | 31.50 | 684 |
| 24 Abr 2024 | 31.28 | 0.00 | 0.00% | 31.28 | 31.28 | 31.28 | 0 |
| 23 Abr 2024 | 31.28 | -0.38 | -1.20% | 31.28 | 31.28 | 31.28 | 1,050 |
| 22 Abr 2024 | 31.66 | 0.00 | 0.00% | 31.66 | 31.66 | 31.66 | 0 |
| 19 Abr 2024 | 31.66 | 0.00 | 0.00% | 31.66 | 31.66 | 31.66 | 0 |
| 18 Abr 2024 | 31.66 | 0.00 | 0.00% | 31.66 | 31.66 | 31.66 | 0 |
