US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

PKLBF Perk Labs Inc (PK)

0.0085

0.001 (13.33%)

06 Jun 2024 - Cerrado

Retrasado por 15 minutos

PKLBF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
05 Jun 2024	0.0075	-0.0008	-9.64%	0.00901	0.00901	0.0075	5,705
04 Jun 2024	0.0083	0.0003	3.75%	0.0083	0.0083	0.0083	5,000
03 Jun 2024	0.008	0.00	0.00%	0.0099	0.01	0.008	105,348
31 May 2024	0.008	-0.00055	-6.43%	0.008	0.008	0.008	6,000
30 May 2024	0.00855	-0.00015	-1.72%	0.01	0.01	0.00855	154,122
29 May 2024	0.0087	0.00	0.00%	0.0087	0.0093	0.0087	7,400
28 May 2024	0.0087	0.00029	3.45%	0.013	0.013	0.0087	46,000
24 May 2024	0.00841	0.00131	18.45%	0.0071	0.00855	0.0071	778
23 May 2024	0.0071	-0.0029	-29.00%	0.00855	0.00855	0.0071	30,000
22 May 2024	0.01	0.001	11.11%	0.0073	0.01	0.0073	20,408
21 May 2024	0.009	-0.0018	-16.67%	0.0098	0.01	0.009	61,954
20 May 2024	0.0108	0.00	0.00%	0.0108	0.0108	0.0108	0
17 May 2024	0.0108	0.00055	5.37%	0.0136	0.0136	0.01	12,494
16 May 2024	0.01025	0.00	0.00%	0.01025	0.01025	0.01025	6,046
15 May 2024	0.01025	-0.00145	-12.39%	0.01	0.01025	0.009	45,800
14 May 2024	0.0117	0.00	0.00%	0.0117	0.0117	0.0117	0
13 May 2024	0.0117	0.0002	1.74%	0.0115	0.0117	0.0115	400,000
10 May 2024	0.0115	0.0023	25.00%	0.0115	0.0115	0.0115	4,347
09 May 2024	0.0092	0.0002	2.22%	0.0092	0.0115	0.0092	182,265
08 May 2024	0.009	-0.00135	-13.04%	0.01025	0.01025	0.009	6,000
07 May 2024	0.01035	-0.0015	-12.66%	0.0092	0.01035	0.0092	85,012
06 May 2024	0.01185	0.00115	10.75%	0.0092	0.01185	0.0092	5,630
03 May 2024	0.0107	-0.001	-8.55%	0.009	0.0107	0.009	134,700
02 May 2024	0.0117	0.00135	13.04%	0.0095	0.012507	0.0095	15,095
01 May 2024	0.01035	0.00085	8.95%	0.01035	0.01035	0.01035	304
30 Abr 2024	0.0095	0.00	0.00%	0.0095	0.0095	0.0095	3,500
29 Abr 2024	0.0095	-0.0002	-2.06%	0.01165	0.01165	0.0095	2,232
26 Abr 2024	0.0097	-0.00094	-8.83%	0.0116	0.0116	0.009	185,881
25 Abr 2024	0.01064	0.00144	15.65%	0.0118	0.016	0.0104	173,000
24 Abr 2024	0.0092	-0.00161	-14.87%	0.0102	0.0103	0.0092	18,526
23 Abr 2024	0.010807	0.00051	4.92%	0.0104	0.010807	0.0104	2,798
22 Abr 2024	0.0103	-0.0014	-11.97%	0.01035	0.01035	0.0103	1,924
19 Abr 2024	0.0117	0.00126	12.07%	0.01035	0.0117	0.01035	130,434
18 Abr 2024	0.01044	0.00144	16.00%	0.01	0.0114	0.009	127,170
17 Abr 2024	0.009	-0.0024	-21.05%	0.0077	0.0114	0.0077	18,295
16 Abr 2024	0.0114	0.0039	52.00%	0.00955	0.0114	0.00955	316,950
15 Abr 2024	0.0075	-0.0015	-16.67%	0.0092	0.0114	0.0075	4,421
12 Abr 2024	0.009	-0.00125	-12.20%	0.009	0.009	0.009	4,500
11 Abr 2024	0.01025	0.00025	2.50%	0.0115	0.0115	0.01025	1,833
10 Abr 2024	0.01	-0.0003	-2.91%	0.0115	0.0115	0.01	16,336
09 Abr 2024	0.0103	0.00015	1.48%	0.0103	0.0116	0.00978	244,636
08 Abr 2024	0.01015	-0.00005	-0.49%	0.0087	0.01015	0.0087	20,190
05 Abr 2024	0.0102	0.0012	13.33%	0.0101	0.010825	0.0082	39,283
04 Abr 2024	0.009	-0.0017	-15.89%	0.01	0.0117	0.009	196,698
03 Abr 2024	0.0107	-0.0003	-2.73%	0.0107	0.0113	0.0095	85,936
02 Abr 2024	0.011	-0.0007	-5.98%	0.0093	0.0119	0.0093	27,514
01 Abr 2024	0.0117	0.0005	4.46%	0.009	0.0119	0.009	340,751
28 Mar 2024	0.0112	0.0027	31.76%	0.0105	0.0112	0.0105	49,647
27 Mar 2024	0.0085	-0.0015	-15.00%	0.0101	0.012	0.0085	25,040
26 Mar 2024	0.01	0.00	0.00%	0.00915	0.0138	0.0073	517,261
25 Mar 2024	0.01	0.0025	33.33%	0.0084	0.01	0.0084	368,491
22 Mar 2024	0.0075	0.001	15.38%	0.00795	0.0082	0.0075	9,850
21 Mar 2024	0.0065	-0.001	-13.33%	0.0065	0.00745	0.0065	10,925
20 Mar 2024	0.0075	-0.00006	-0.79%	0.0071	0.0075	0.0071	44,064
19 Mar 2024	0.00756	0.00006	0.80%	0.00756	0.00756	0.00756	1,333
18 Mar 2024	0.0075	0.0005	7.14%	0.0068	0.0075	0.0065	80,952
15 Mar 2024	0.007	0.00	0.00%	0.007	0.007	0.007	0
14 Mar 2024	0.007	-0.0006	-7.89%	0.0043	0.0079	0.0043	87,310
13 Mar 2024	0.0076	-0.0007	-8.43%	0.0066	0.0083	0.006	32,570
12 Mar 2024	0.0083	0.00015	1.84%	0.008125	0.0083	0.0074	359,002
11 Mar 2024	0.00815	0.00015	1.87%	0.0065	0.00815	0.0065	150,467
08 Mar 2024	0.008	0.00025	3.23%	0.0065	0.008	0.0065	55,487

SPDR Series Trus

Paris Hospital Bond 3.73...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones