ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
PickleJar Entertainment Group Inc (PK)

PickleJar Entertainment Group Inc (PK) (PKLE)

0.0057
-0.0003
(-5.00%)
Cerrado 09 Noviembre 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.0023-28.750.0080.0081250.00571046390.00704587CS
4-0.0013-18.57142857140.0070.00950.0057896130.00767244CS
12-0.0042-42.42424242420.00990.01390.004731937240.0087159CS
26-0.0042-42.42424242420.00990.01390.004731937240.0087159CS
52-0.0042-42.42424242420.00990.01390.004731937240.0087159CS
156-0.0042-42.42424242420.00990.01390.004731937240.0087159CS
260-0.0042-42.42424242420.00990.01390.004731937240.0087159CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17311044000.0057-0.0003-5.000.00570.00570.005715000
17310185400.006-0.0004-6.250.0075250.0075250.006140000
17309320800.006400.000.00640.00640.00640
17308456800.0064-0.001725-21.230.00660.006950.006423916
17307591600.008125-0.000375-4.410.0080.0081250.008150000
17304961800.008500.000.00850.00850.00850
17304097800.00850.00230.770.00802490.00850.008024978000
17303235000.0065-0.002-23.530.00650.00650.00651000
17302372800.00850.00067.590.00850.00850.008515000
17301507600.007900.000.00790.00790.00790
17298915600.007900.000.00790.00790.00790
17298051600.00790.001829.510.00750.00790.0062160000
17297189400.0061-0.0022-26.510.00610.00850.0061123000
17296323000.00832.5E-50.300.00830.00830.0083116667
17295456000.008275-0.001225-12.890.0082750.0082750.008275500
17292864000.009500.000.00950.00950.00950
17292000000.00950.00111.760.0090.00950.00950200
17291139600.00850.000253.030.00850.00850.008535000
17290276800.008250.0012517.860.0070.008250.0066261305
17289412200.00700.000.0070.0070.007100000
17286819600.00700.000.0070.0070.0070
17285955600.007-0.00035-4.760.00750.00750.00796700
17285088000.00735-0.00115-13.530.007350.007350.007351000
17284224000.008500.000.00850.00850.00850
17283360000.008500.000.00850.00850.0085100000
17280772200.008500.000.00650.00850.0065360137
17279904000.008500.000.00850.00850.00850
17279040000.0085-0.001-10.530.00890.00890.0075100000
17278181400.0095-0.0004-4.040.00950.00950.009510000
17277312000.009900.000.00990.00990.00990
17274720000.009900.000.00990.00990.009910000
17273862000.00990.00011.020.009850.00990.0094250000
17272992000.00980.00011.030.009850.009850.009850000
17272128000.00970.000910.230.00940.00970.0094180000
17271269400.0088-0.0012-12.000.00920.00920.0088198213
17268672000.01-0.0025-20.000.0110.0110.0129695
17267810400.012500.000.01250.01250.01250
17266946400.012500.000.01250.01250.01250
17266082400.0125-0.0014-10.070.0120.01250.01230000
17265217200.01390.00096.920.01390.01390.013920000
17262629400.0130.0018.330.0120.01390.012205000
17261765400.0120.0019.090.01050.0120.0105481506
17260901400.011-0.0004-3.510.01140.01140.01111000
17260035000.01140.002934.120.00990.01140.0099180000
17259171600.008500.000.00850.00850.008510002
17256580200.0085-0.0005-5.560.00850.00850.008408721
17255714400.0090.00112.500.0090.010.0084499770000
17254850400.0080.00114.290.00770.0080.0077110000
17253988800.007-0.00065-8.500.00780.00780.007114000
17250531600.0076500.000.007650.007650.007650
17249667600.0076500.000.007650.007650.007650
17248803600.007650.000152.000.00760.007650.0064395476
17247940800.0075-0.0002-2.600.00770.007850.0075410000
17247077400.0077-0.0003-3.750.00770.00770.007762000
17244484800.0080.00033.900.0080.0080.008100000
17243621400.0077-0.0002-2.530.0060.00770.00531015000
17242753800.0079-0.0001-1.250.00840.00840.00675509548
17241888000.008-0.0018-18.370.0080.0090.00473929240
17241028800.0098-0.0001-1.010.00980.00980.0098600

Su Consulta Reciente

Delayed Upgrade Clock