Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 3.52 | 3.52 | 3.52 | 7000 | 3.52 | CS |
| 12 | -0.044 | -1.23456790123 | 3.564 | 3.564 | 3.52 | 3500 | 3.52 | CS |
| 26 | -0.04400005 | -1.23456928683 | 3.56400005 | 3.56400005 | 3.52 | 1400 | 3.52 | CS |
| 52 | 0.46999995 | 15.4098341736 | 3.05000005 | 3.56400005 | 3.05000005 | 1048 | 3.49215688 | CS |
| 156 | 0.25499995 | 7.81010554655 | 3.26500005 | 3.66100005 | 2.00000003 | 587 | 3.1005926 | CS |
| 260 | 1.81099997 | 105.968398959 | 1.70900003 | 3.66100005 | 1.70900003 | 498 | 3.08079137 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732656420 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1732570020 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1732310820 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1732224420 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1732138020 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1732051620 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1731965220 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1731706020 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1731619620 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1731533220 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1731446820 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1731360420 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1731101220 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1731014820 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1730928420 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1730842020 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1730755620 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1730496420 | 3.52 | -0.04 | -1.23 | 3.52 | 3.52 | 3.52 | 7000 |
| 1730410200 | 3.564 | 0 | 0.00 | 3.564 | 3.564 | 3.564 | 0 |
| 1730323800 | 3.564 | 0 | 0.00 | 3.564 | 3.564 | 3.564 | 0 |
| 1730237400 | 3.564 | 0 | 0.00 | 3.564 | 3.564 | 3.564 | 0 |
| 1730151000 | 3.564 | 0 | 0.00 | 3.564 | 3.564 | 3.564 | 0 |
| 1729891800 | 3.564 | 0 | 0.00 | 3.564 | 3.564 | 3.564 | 0 |
| 1729805400 | 3.564 | 0 | 0.00 | 3.564 | 3.564 | 3.564 | 0 |
| 1729719000 | 3.564 | 0 | 0.00 | 3.564 | 3.564 | 3.564 | 0 |
| 1729632600 | 3.564 | 0 | 0.00 | 3.564 | 3.564 | 3.564 | 0 |
| 1729546200 | 3.564 | 0 | 0.00 | 3.564 | 3.564 | 3.564 | 0 |
| 1729287000 | 3.564 | 0 | 0.00 | 3.564 | 3.564 | 3.564 | 0 |
| 1729200600 | 3.564 | 0 | 0.00 | 3.564 | 3.564 | 3.564 | 0 |
| 1729114200 | 3.564 | 0 | 0.00 | 3.564 | 3.564 | 3.564 | 0 |
| 1729027800 | 3.564 | 0 | 0.00 | 3.564 | 3.564 | 3.564 | 0 |
| 1728941400 | 3.564 | 0 | 0.00 | 3.564 | 3.564 | 3.564 | 0 |
| 1728682200 | 3.564 | 0 | 0.00 | 3.564 | 3.564 | 3.564 | 0 |
| 1728595800 | 3.564 | 0 | 0.00 | 3.564 | 3.564 | 3.564 | 0 |
| 1728509400 | 3.564 | 0 | 0.00 | 3.564 | 3.564 | 3.564 | 0 |
| 1728423000 | 3.564 | 0 | 0.00 | 3.564 | 3.564 | 3.564 | 0 |
| 1728336600 | 3.564 | 0 | 0.00 | 3.564 | 3.564 | 3.564 | 0 |
| 1728077400 | 3.564 | 0 | 0.00 | 3.564 | 3.564 | 3.564 | 0 |
| 1727991000 | 3.564 | 0 | 0.00 | 3.564 | 3.564 | 3.564 | 0 |
| 1727904600 | 3.564 | 0 | 0.00 | 3.564 | 3.564 | 3.564 | 0 |
| 1727818200 | 3.564 | 0 | 0.00 | 3.564 | 3.564 | 3.564 | 0 |
| 1727731800 | 3.564 | 0 | 0.00 | 3.564 | 3.564 | 3.564 | 0 |
| 1727472600 | 3.564 | 0 | 0.00 | 3.564 | 3.564 | 3.564 | 0 |
| 1727386200 | 3.564 | -32.08 | -90.00 | 3.564 | 3.564 | 3.564 | 0 |
| 1727274600 | 35.64 | 0 | 0.00 | 35.64 | 35.64 | 35.64 | 0 |
| 1727188200 | 35.64 | 0 | 0.00 | 35.64 | 35.64 | 35.64 | 0 |
| 1727101800 | 35.64 | 0 | 0.00 | 35.64 | 35.64 | 35.64 | 0 |
| 1726842600 | 35.64 | 0 | 0.00 | 35.64 | 35.64 | 35.64 | 0 |
| 1726756200 | 35.64 | 0 | 0.00 | 35.64 | 35.64 | 35.64 | 0 |
| 1726669800 | 35.64 | 0 | 0.00 | 35.64 | 35.64 | 35.64 | 0 |
| 1726583400 | 35.64 | 0 | 0.00 | 35.64 | 35.64 | 35.64 | 0 |
| 1726497000 | 35.64 | 0 | 0.00 | 35.64 | 35.64 | 35.64 | 0 |
| 1726237800 | 35.64 | 32.08 | 900.00 | 35.64 | 35.64 | 35.64 | 0 |
| 1726151400 | 3.564 | 0 | 0.00 | 3.564 | 3.564 | 3.564 | 0 |
| 1726065000 | 3.564 | 0 | 0.00 | 3.564 | 3.564 | 3.564 | 0 |
| 1725978600 | 3.564 | 0 | 0.00 | 3.564 | 3.564 | 3.564 | 0 |
| 1725892200 | 3.564 | 0 | 0.00 | 3.564 | 3.564 | 3.564 | 0 |
| 1725633000 | 3.564 | 0 | 0.00 | 3.564 | 3.564 | 3.564 | 0 |
| 1725546600 | 3.564 | 0 | 0.00 | 3.564 | 3.564 | 3.564 | 0 |
| 1725460200 | 3.564 | 0 | 0.00 | 3.564 | 3.564 | 3.564 | 0 |
| 1725373800 | 3.564 | 0 | 0.00 | 3.564 | 3.564 | 3.564 | 0 |
| 1725028200 | 3.564 | 0 | 0.00 | 3.564 | 3.564 | 3.564 | 0 |
| 1724941800 | 3.564 | 0 | 0.00 | 3.564 | 3.564 | 3.564 | 0 |
| 1724855400 | 3.564 | 0 | 0.00 | 3.564 | 3.564 | 3.564 | 0 |
| 1724769000 | 3.564 | 0 | 0.00 | 3.564 | 3.564 | 3.564 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
