Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732660140 | 59 | 0.24 | 0.41 | 59 | 59 | 59 | 213 |
| 1732573200 | 58.76 | 0 | 0.00 | 58.76 | 58.76 | 58.76 | 0 |
| 1732314000 | 58.76 | 0.7 | 1.21 | 59 | 59 | 58.76 | 565 |
| 1732227840 | 58.06 | 0 | 0.00 | 58.06 | 58.06 | 58.06 | 0 |
| 1732141440 | 58.06 | 0 | 0.00 | 58.06 | 58.06 | 58.06 | 0 |
| 1732055040 | 58.06 | 0 | 0.00 | 58.06 | 58.06 | 58.06 | 0 |
| 1731968640 | 58.06 | -0.21 | -0.36 | 58.06 | 58.06 | 58.06 | 520 |
| 1731709260 | 58.27 | -1.03 | -1.74 | 58.27 | 58.27 | 58.27 | 150 |
| 1731622800 | 59.3 | 2.54 | 4.48 | 59.3 | 59.3 | 59.3 | 103 |
| 1731536880 | 56.755 | 0 | 0.00 | 56.755 | 56.755 | 56.755 | 0 |
| 1731450480 | 56.755 | -2.35 | -3.97 | 59 | 59 | 56.755 | 748 |
| 1731363600 | 59.1 | 0 | 0.00 | 59.1 | 59.1 | 59.1 | 112 |
| 1731104400 | 59.1 | -0.4 | -0.67 | 59.1 | 59.1 | 59.1 | 147 |
| 1731018540 | 59.5 | 0.5 | 0.85 | 59.5 | 59.5 | 59.5 | 480 |
| 1730928180 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1730841780 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1730755380 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1730496180 | 59 | 0 | 0.00 | 59 | 59 | 59 | 0 |
| 1730409780 | 59 | 0 | 0.00 | 59 | 59 | 59 | 287 |
| 1730323500 | 59 | 0 | 0.00 | 59 | 59 | 59 | 570 |
| 1730237280 | 59 | 0.07 | 0.12 | 59 | 59 | 59 | 561 |
| 1730150880 | 58.928 | -0.07 | -0.12 | 58.928 | 58.928 | 58.928 | 156 |
| 1729891500 | 59 | 0.09 | 0.15 | 58.91 | 59 | 58.91 | 542 |
| 1729805160 | 58.91 | -0.04 | -0.07 | 58.91 | 58.91 | 58.91 | 502 |
| 1729718700 | 58.95 | 0 | 0.00 | 58.95 | 58.95 | 58.95 | 0 |
| 1729632300 | 58.95 | 0 | 0.00 | 58.95 | 59 | 58.95 | 2197 |
| 1729545600 | 58.95 | -0.05 | -0.08 | 59 | 59 | 58.95 | 875 |
| 1729286400 | 59 | 0 | 0.00 | 59 | 59 | 59 | 462 |
| 1729200000 | 59 | 0.5 | 0.85 | 58.4 | 59 | 58.4 | 1851 |
| 1729113960 | 58.5 | 0.5 | 0.86 | 64.98 | 64.98 | 58.125 | 906 |
| 1729027680 | 58 | 0.24 | 0.42 | 57.92 | 58 | 57.92 | 666 |
| 1728941220 | 57.7575 | -0.17 | -0.30 | 57.7 | 58 | 57.7 | 625 |
| 1728681900 | 57.93 | 0.11 | 0.19 | 57.82 | 58.1 | 57.82 | 624 |
| 1728595560 | 57.82 | 0 | 0.00 | 57.82 | 57.82 | 57.82 | 103 |
| 1728508800 | 57.82 | -0.01 | -0.02 | 56.89 | 57.82 | 56.89 | 446 |
| 1728422400 | 57.83 | 0 | 0.00 | 57.83 | 57.83 | 57.83 | 0 |
| 1728336000 | 57.83 | 1.23 | 2.17 | 57.83 | 57.83 | 57.83 | 195 |
| 1728077220 | 56.6 | -1.3 | -2.25 | 58 | 58 | 56.6 | 1262 |
| 1727990400 | 57.9 | 0 | 0.00 | 57.9 | 57.9 | 57.9 | 0 |
| 1727904000 | 57.9 | 0.9 | 1.58 | 57.83 | 57.9 | 57.83 | 799 |
| 1727818200 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1727731800 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1727472600 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1727386200 | 57 | -1.1 | -1.89 | 57.64 | 57.64 | 57 | 303 |
| 1727299200 | 58.1 | -0.02 | -0.03 | 58.1 | 58.1 | 58.1 | 114 |
| 1727212800 | 58.12 | 0.07 | 0.12 | 58.12 | 58.12 | 58.12 | 100 |
| 1727126400 | 58.05 | 0 | 0.00 | 58.05 | 58.05 | 58.05 | 0 |
| 1726867200 | 58.05 | 1.05 | 1.84 | 57 | 58.05 | 57 | 307 |
| 1726781220 | 57 | -1 | -1.72 | 58 | 58 | 57 | 1706 |
| 1726694460 | 58 | 0.25 | 0.43 | 59.37 | 59.37 | 57.5 | 350 |
| 1726608240 | 57.75 | 0.75 | 1.32 | 57.5 | 57.75 | 57.5 | 345 |
| 1726521720 | 57 | -1.25 | -2.15 | 58 | 58 | 55.03 | 1934 |
| 1726262940 | 58.25 | 1.62 | 2.86 | 58 | 58.25 | 56.64 | 698 |
| 1726176540 | 56.63 | -8.37 | -12.88 | 63 | 63 | 56 | 4216 |
| 1726090140 | 65 | -0.5 | -0.76 | 65.5 | 65.5 | 65 | 618 |
| 1726003500 | 65.5 | 1.75 | 2.75 | 63.75 | 65.5 | 63.75 | 495 |
| 1725917160 | 63.75 | 1.65 | 2.66 | 63.75 | 63.75 | 63.75 | 446 |
| 1725658020 | 62.1 | -0.1 | -0.16 | 62.95 | 64 | 62.1 | 1010 |
| 1725571440 | 62.2 | 0 | 0.00 | 62.2 | 62.2 | 62.2 | 0 |
| 1725485040 | 62.2 | -1.3 | -2.05 | 63.75 | 63.75 | 62.2 | 1149 |
| 1725398880 | 63.5 | -2 | -3.05 | 63.5 | 63.5 | 63.5 | 133 |
| 1725053340 | 65.5 | 1 | 1.55 | 65.65 | 65.95 | 65.5 | 792 |
| 1724966400 | 64.5 | -0.99 | -1.51 | 67 | 67 | 64.5 | 432 |
| 1724880360 | 65.489999 | -0.16 | -0.24 | 64.5 | 65.489999 | 63 | 547 |
| 1724794080 | 65.65 | 0.16 | 0.24 | 65.65 | 65.65 | 65.65 | 116 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
