PLFLF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
30 May 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
29 May 2024 | 0.003 | -0.001 | -25.00% | 0.003 | 0.003 | 0.003 | 144,434 |
28 May 2024 | 0.004 | 0.0012 | 42.86% | 0.004 | 0.004 | 0.004 | 2,180 |
24 May 2024 | 0.0028 | 0.00 | 0.00% | 0.003 | 0.003 | 0.0028 | 2,775 |
23 May 2024 | 0.0028 | -0.0001 | -3.45% | 0.003 | 0.003 | 0.0028 | 16,606 |
22 May 2024 | 0.0029 | 0.0001 | 3.57% | 0.0029 | 0.0029 | 0.0029 | 2,849 |
21 May 2024 | 0.0028 | -0.0011 | -28.21% | 0.0034 | 0.0034 | 0.0028 | 10,195 |
20 May 2024 | 0.0039 | 0.0005 | 14.71% | 0.0067 | 0.0067 | 0.0039 | 28,252 |
17 May 2024 | 0.0034 | 0.00 | 0.00% | 0.0034 | 0.0034 | 0.0034 | 0 |
16 May 2024 | 0.0034 | 0.00 | 0.00% | 0.0034 | 0.0034 | 0.0034 | 13,235 |
15 May 2024 | 0.0034 | 0.00 | 0.00% | 0.0034 | 0.0034 | 0.0034 | 0 |
14 May 2024 | 0.0034 | 0.00 | 0.00% | 0.0034 | 0.0034 | 0.0034 | 0 |
13 May 2024 | 0.0034 | 0.00 | 0.00% | 0.0034 | 0.0034 | 0.0034 | 4,417 |
10 May 2024 | 0.0034 | 0.00 | 0.00% | 0.0034 | 0.0034 | 0.0034 | 0 |
09 May 2024 | 0.0034 | 0.00 | 0.00% | 0.0034 | 0.0034 | 0.0034 | 0 |
08 May 2024 | 0.0034 | 0.00 | 0.00% | 0.0034 | 0.0034 | 0.0034 | 0 |
07 May 2024 | 0.0034 | 0.00 | 0.00% | 0.0034 | 0.0034 | 0.0034 | 0 |
06 May 2024 | 0.0034 | 0.00 | 0.00% | 0.0034 | 0.0034 | 0.0034 | 0 |
03 May 2024 | 0.0034 | 0.00 | 0.00% | 0.0034 | 0.0034 | 0.0034 | 0 |
02 May 2024 | 0.0034 | 0.00 | 0.00% | 0.0034 | 0.0034 | 0.0034 | 0 |
01 May 2024 | 0.0034 | 0.00 | 0.00% | 0.0034 | 0.0034 | 0.0034 | 0 |
30 Abr 2024 | 0.0034 | 0.00 | 0.00% | 0.0034 | 0.0034 | 0.0034 | 0 |
29 Abr 2024 | 0.0034 | 0.00 | 0.00% | 0.0034 | 0.0034 | 0.0034 | 0 |
26 Abr 2024 | 0.0034 | 0.00 | 0.00% | 0.0034 | 0.0034 | 0.0034 | 0 |
25 Abr 2024 | 0.0034 | 0.00 | 0.00% | 0.0034 | 0.0034 | 0.0034 | 0 |
24 Abr 2024 | 0.0034 | 0.00 | 0.00% | 0.0034 | 0.0034 | 0.0034 | 0 |
23 Abr 2024 | 0.0034 | 0.00 | 0.00% | 0.0034 | 0.0034 | 0.0034 | 0 |
22 Abr 2024 | 0.0034 | 0.00 | 0.00% | 0.0034 | 0.0034 | 0.0034 | 0 |
19 Abr 2024 | 0.0034 | 0.00 | 0.00% | 0.0034 | 0.0034 | 0.0034 | 0 |
18 Abr 2024 | 0.0034 | 0.00 | 0.00% | 0.0034 | 0.0034 | 0.0034 | 0 |
17 Abr 2024 | 0.0034 | 0.00 | 0.00% | 0.0034 | 0.0034 | 0.0034 | 15,000 |
16 Abr 2024 | 0.0034 | -0.0001 | -2.86% | 0.0034 | 0.0034 | 0.0034 | 1,000 |
15 Abr 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
12 Abr 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
11 Abr 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
10 Abr 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0.0035 | 0 |
09 Abr 2024 | 0.0035 | 0.0003 | 9.38% | 0.0035 | 0.0035 | 0.0032 | 66,666 |
08 Abr 2024 | 0.0032 | 0.0008 | 33.34% | 0.0032 | 0.0032 | 0.0032 | 1,000 |
05 Abr 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0.0024 | 0 |
04 Abr 2024 | 0.0024 | 0.00 | 0.00% | 0.0024 | 0.0024 | 0.0024 | 0 |
03 Abr 2024 | 0.0024 | -0.0071 | -74.74% | 0.0044 | 0.0045 | 0.0024 | 950,500 |
02 Abr 2024 | 0.0095 | 0.0029 | 43.94% | 0.0092 | 0.0095 | 0.0092 | 5,201 |
01 Abr 2024 | 0.0066 | 0.00 | 0.00% | 0.0066 | 0.0066 | 0.0066 | 0 |
28 Mar 2024 | 0.0066 | 0.00015 | 2.33% | 0.0066 | 0.0066 | 0.0066 | 1,010 |
27 Mar 2024 | 0.00645 | 0.00045 | 7.50% | 0.008 | 0.008 | 0.00645 | 2,423 |
26 Mar 2024 | 0.006 | -0.0025 | -29.41% | 0.006 | 0.006 | 0.006 | 500 |
25 Mar 2024 | 0.0085 | -0.0005 | -5.56% | 0.0065 | 0.0085 | 0.0065 | 141,032 |
22 Mar 2024 | 0.009 | -0.0005 | -5.26% | 0.009 | 0.009 | 0.009 | 10,100 |
21 Mar 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
20 Mar 2024 | 0.0095 | -0.002 | -17.39% | 0.0095 | 0.0095 | 0.0095 | 100,033 |
19 Mar 2024 | 0.0115 | -0.0014 | -10.85% | 0.008 | 0.0117 | 0.008 | 84,748 |
18 Mar 2024 | 0.0129 | 0.0055 | 74.32% | 0.0129 | 0.0129 | 0.00713 | 112,490 |
15 Mar 2024 | 0.0074 | 0.0009 | 13.85% | 0.0065 | 0.0074 | 0.0065 | 64,615 |
14 Mar 2024 | 0.0065 | -0.0055 | -45.83% | 0.01095 | 0.0119 | 0.0065 | 214,723 |
13 Mar 2024 | 0.012 | 0.003 | 33.33% | 0.009 | 0.0136 | 0.009 | 214,868 |
12 Mar 2024 | 0.009 | -0.005 | -35.71% | 0.010051 | 0.0117 | 0.0077 | 293,816 |
11 Mar 2024 | 0.014 | -0.0008 | -5.41% | 0.016 | 0.016 | 0.0111 | 19,942 |
08 Mar 2024 | 0.0148 | -0.0014 | -8.64% | 0.015705 | 0.0162 | 0.0123 | 42,852 |
07 Mar 2024 | 0.0162 | -0.00075 | -4.42% | 0.01606 | 0.0162 | 0.01606 | 20,062 |
06 Mar 2024 | 0.01695 | -0.00515 | -23.30% | 0.0222 | 0.0222 | 0.01695 | 12,050 |
05 Mar 2024 | 0.0221 | 0.00 | 0.00% | 0.0267 | 0.0267 | 0.02 | 31,722 |
04 Mar 2024 | 0.0221 | -0.0179 | -44.75% | 0.04 | 0.04 | 0.0221 | 50,140 |