Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0392 | -2.61333333333 | 1.5 | 1.5 | 1.4608 | 1150 | 1.49488696 | CS |
| 4 | -0.0392 | -2.61333333333 | 1.5 | 1.6 | 1.36 | 2520 | 1.4328098 | CS |
| 12 | -0.1992 | -12 | 1.66 | 1.97 | 1.3 | 2377 | 1.53856352 | CS |
| 26 | -0.0192 | -1.2972972973 | 1.48 | 2.2 | 1.1025 | 3134 | 1.72287084 | CS |
| 52 | -0.3392 | -18.8444444444 | 1.8 | 2.7 | 1.05 | 4464 | 1.57921343 | CS |
| 156 | 1.4368 | 5986.66666667 | 0.024 | 3.5 | 0.024 | 5734 | 1.79965378 | CS |
| 260 | 1.4368 | 5986.66666667 | 0.024 | 3.5 | 0.024 | 5655 | 1.79965378 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727472600 | 1.4608 | 0 | 0.00 | 1.4608 | 1.4608 | 1.4608 | 0 |
| 1727386200 | 1.4608 | 0 | 0.00 | 1.4608 | 1.4608 | 1.4608 | 0 |
| 1727299200 | 1.4608 | 0 | 0.00 | 1.4608 | 1.4608 | 1.4608 | 0 |
| 1727212800 | 1.4608 | -0.04 | -2.61 | 1.4608 | 1.4608 | 1.4608 | 450 |
| 1727126400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1726867200 | 1.5 | 0.14 | 10.29 | 1.5 | 1.5 | 1.5 | 3000 |
| 1726780860 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1726694460 | 1.36 | -0.11 | -7.48 | 1.36 | 1.36 | 1.36 | 900 |
| 1726608540 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1726522140 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1726262940 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1726176540 | 1.47 | 0.08 | 5.76 | 1.4605999 | 1.47 | 1.46 | 800 |
| 1726089900 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1726003500 | 1.3899999 | -0.13 | -8.56 | 1.4293 | 1.4366 | 1.3854 | 10720 |
| 1725917040 | 1.5202 | 0 | 0.00 | 1.5202 | 1.5202 | 1.5202 | 0 |
| 1725657840 | 1.5202 | 0 | 0.00 | 1.5202 | 1.5202 | 1.5202 | 0 |
| 1725571440 | 1.5202 | 0 | 0.00 | 1.5202 | 1.5202 | 1.5202 | 0 |
| 1725485040 | 1.5202 | 0.16 | 11.78 | 1.6 | 1.6 | 1.5202 | 3700 |
| 1725398880 | 1.36 | -0.04 | -2.86 | 1.5 | 1.5 | 1.36 | 588 |
| 1725052800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1724966400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 155 |
| 1724880360 | 1.4 | -0.2 | -12.50 | 1.5787 | 1.5787 | 1.4 | 12519 |
| 1724794080 | 1.6 | -0.35 | -17.95 | 1.7 | 1.7 | 1.55 | 610 |
| 1724707740 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1724448540 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1724362140 | 1.95 | -0.02 | -1.02 | 1.95 | 1.95 | 1.95 | 150 |
| 1724275680 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1724189280 | 1.97 | 0 | 0.00 | 1.97 | 1.97 | 1.97 | 0 |
| 1724102880 | 1.97 | 0.47 | 31.33 | 1.55 | 1.97 | 1.55 | 2695 |
| 1723843260 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1723756860 | 1.5 | 0.05 | 3.45 | 1.5 | 1.5 | 1.5 | 1000 |
| 1723670820 | 1.45 | -0.2 | -12.12 | 1.45 | 1.45 | 1.45 | 500 |
| 1723584300 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1723497900 | 1.65 | -0.15 | -8.33 | 1.7 | 1.7 | 1.65 | 6000 |
| 1723238400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1723152000 | 1.8 | 0.4 | 28.57 | 1.47 | 1.8 | 1.47 | 300 |
| 1723066200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1722979800 | 1.4 | 0.1 | 7.69 | 1.4 | 1.4 | 1.4 | 1000 |
| 1722893340 | 1.3 | -0.3 | -18.75 | 1.6 | 1.6 | 1.3 | 5000 |
| 1722634140 | 1.6 | -0.14 | -8.05 | 1.6 | 1.6 | 1.6 | 502 |
| 1722547620 | 1.74 | 0.19 | 12.26 | 1.74 | 1.74 | 1.74 | 702 |
| 1722461220 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1722374820 | 1.55 | 0.03 | 2.07 | 1.55 | 1.55 | 1.55 | 200 |
| 1722288180 | 1.5186 | -0.06 | -3.89 | 1.5259 | 1.5259 | 1.5186 | 400 |
| 1722028800 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1721942400 | 1.58 | -0.08 | -4.92 | 1.5812 | 1.5812 | 1.58 | 1400 |
| 1721856540 | 1.6618 | 0 | 0.00 | 1.6618 | 1.6618 | 1.6618 | 0 |
| 1721770140 | 1.6618 | 0 | 0.00 | 1.6618 | 1.6618 | 1.6618 | 0 |
| 1721683740 | 1.6618 | 0.01 | 0.72 | 1.62 | 1.6618 | 1.62 | 1500 |
| 1721424180 | 1.65 | -0.1 | -5.71 | 1.65 | 1.65 | 1.65 | 5002 |
| 1721338140 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1721251740 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1721165340 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1721078940 | 1.75 | 0.05 | 2.94 | 1.79 | 1.79 | 1.75 | 4700 |
| 1720819200 | 1.7 | 0.05 | 3.03 | 1.72 | 1.72 | 1.7 | 3350 |
| 1720733280 | 1.65 | 0.05 | 3.12 | 1.66 | 1.66 | 1.65 | 2850 |
| 1720646940 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1720560540 | 1.6 | 0 | 0.00 | 1.6245 | 1.68 | 1.6 | 900 |
| 1720473600 | 1.6 | -0.06 | -3.61 | 1.67 | 1.67 | 1.6 | 2075 |
| 1720214640 | 1.66 | 0 | 0.00 | 1.66 | 1.68 | 1.66 | 2400 |
| 1720041000 | 1.66 | 0 | 0.00 | 1.67 | 1.67 | 1.65 | 850 |
| 1719955740 | 1.66 | -0.14 | -7.78 | 1.66 | 1.66 | 1.65 | 8000 |
| 1719840600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1719581400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
