Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Plant Health Care Plc London (PK) | PLHCF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.028132 | 15:18:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.028132 | 0.028132 |
Resumen Histórico PLHCF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.0479 | 0.0479 | 0.028132 | 0.0440946 | 56,288 | -0.01977 | -41.27% |
| 3 Months | 0.0462 | 0.0479 | 0.016 | 0.0440804 | 40,303 | -0.01807 | -39.11% |
| 6 Months | 0.05 | 0.06 | 0.016 | 0.0451118 | 24,852 | -0.02187 | -43.74% |
| 1 Year | 0.11 | 0.11 | 0.016 | 0.0523352 | 23,472 | -0.08187 | -74.43% |
| 3 Years | 0.22 | 0.27 | 0.016 | 0.0954367 | 16,099 | -0.19187 | -87.21% |
| 5 Years | 0.095 | 0.28 | 0.016 | 0.1162928 | 16,875 | -0.06687 | -70.39% |
PLHCF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.028132 | 0.00 | 0.00% | 0.028132 | 0.028132 | 0.028132 | 0 |
| 16 May 2024 | 0.028132 | 0.00 | 0.00% | 0.028132 | 0.028132 | 0.028132 | 0 |
| 15 May 2024 | 0.028132 | 0.00 | 0.00% | 0.028132 | 0.028132 | 0.028132 | 0 |
| 14 May 2024 | 0.028132 | 0.00 | 0.00% | 0.028132 | 0.028132 | 0.028132 | 0 |
| 13 May 2024 | 0.028132 | 0.00 | 0.00% | 0.028132 | 0.028132 | 0.028132 | 0 |
| 10 May 2024 | 0.028132 | 0.00 | 0.00% | 0.028132 | 0.028132 | 0.028132 | 0 |
| 09 May 2024 | 0.028132 | 0.00 | 0.00% | 0.028132 | 0.028132 | 0.028132 | 0 |
| 08 May 2024 | 0.028132 | -0.01737 | -38.17% | 0.028132 | 0.028132 | 0.028132 | 10,000 |
| 07 May 2024 | 0.0455 | 0.00076 | 1.71% | 0.0455 | 0.0455 | 0.0455 | 10,000 |
| 06 May 2024 | 0.044736 | 0.00 | 0.00% | 0.044736 | 0.044736 | 0.044736 | 0 |
| 03 May 2024 | 0.044736 | 0.00 | 0.00% | 0.044736 | 0.044736 | 0.044736 | 0 |
| 02 May 2024 | 0.044736 | 0.00 | 0.00% | 0.044736 | 0.044736 | 0.044736 | 0 |
| 01 May 2024 | 0.044736 | 0.00035 | 0.79% | 0.044736 | 0.044736 | 0.044736 | 196,242 |
| 30 Abr 2024 | 0.044386 | -0.00351 | -7.34% | 0.044386 | 0.044386 | 0.044386 | 65,000 |
| 29 Abr 2024 | 0.0479 | 0.00 | 0.00% | 0.0479 | 0.0479 | 0.0479 | 0 |
| 26 Abr 2024 | 0.0479 | 0.00 | 0.00% | 0.0479 | 0.0479 | 0.0479 | 0 |
| 25 Abr 2024 | 0.0479 | 0.00 | 0.00% | 0.0479 | 0.0479 | 0.0479 | 0 |
| 24 Abr 2024 | 0.0479 | 0.0319 | 199.38% | 0.0479 | 0.0479 | 0.0479 | 200 |
| 23 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
| 22 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
| 19 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
| 18 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
