Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pirelli and amp Company SPA (PK) | PLLIF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.72 | 6.72 |
Resumen Histórico PLLIF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 6.72 | 6.72 | 6.72 | 6.72 | 100 | 0.00 | 0.00% |
3 Months | 6.30 | 6.72 | 5.98 | 6.20 | 2,468 | 0.42 | 6.67% |
6 Months | 5.70 | 6.72 | 5.70 | 6.18 | 1,729 | 1.02 | 17.89% |
1 Year | 5.17 | 6.72 | 4.73 | 5.74 | 2,012 | 1.55 | 29.98% |
3 Years | 6.42 | 7.03 | 4.15 | 5.72 | 1,493 | 0.30 | 4.67% |
5 Years | 6.25 | 7.03 | 3.4187 | 4.99 | 2,008 | 0.47 | 7.52% |
PLLIF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 6.72 | 0.00 | 0.00% | 6.72 | 6.72 | 6.72 | 0 |
26 Jun 2024 | 6.72 | 0.00 | 0.00% | 6.72 | 6.72 | 6.72 | 0 |
25 Jun 2024 | 6.72 | 0.00 | 0.00% | 6.72 | 6.72 | 6.72 | 0 |
24 Jun 2024 | 6.72 | 0.00 | 0.00% | 6.72 | 6.72 | 6.72 | 0 |
21 Jun 2024 | 6.72 | 0.00 | 0.00% | 6.72 | 6.72 | 6.72 | 0 |
20 Jun 2024 | 6.72 | 0.00 | 0.00% | 6.72 | 6.72 | 6.72 | 0 |
18 Jun 2024 | 6.72 | 0.00 | 0.00% | 6.72 | 6.72 | 6.72 | 0 |
17 Jun 2024 | 6.72 | 0.00 | 0.00% | 6.72 | 6.72 | 6.72 | 0 |
14 Jun 2024 | 6.72 | 0.00 | 0.00% | 6.72 | 6.72 | 6.72 | 0 |
13 Jun 2024 | 6.72 | 0.53 | 8.56% | 6.72 | 6.72 | 6.72 | 100 |
12 Jun 2024 | 6.19 | 0.00 | 0.00% | 6.19 | 6.19 | 6.19 | 0 |
11 Jun 2024 | 6.19 | 0.00 | 0.00% | 6.19 | 6.19 | 6.19 | 0 |
10 Jun 2024 | 6.19 | 0.00 | 0.00% | 6.19 | 6.19 | 6.19 | 0 |
07 Jun 2024 | 6.19 | 0.00 | 0.00% | 6.19 | 6.19 | 6.19 | 0 |
06 Jun 2024 | 6.19 | 0.00 | 0.00% | 6.19 | 6.19 | 6.19 | 0 |
05 Jun 2024 | 6.19 | 0.00 | 0.00% | 6.19 | 6.19 | 6.19 | 0 |
04 Jun 2024 | 6.19 | 0.00 | 0.00% | 6.19 | 6.19 | 6.19 | 0 |
03 Jun 2024 | 6.19 | 0.00 | 0.00% | 6.19 | 6.19 | 6.19 | 0 |
31 May 2024 | 6.19 | 0.00 | 0.00% | 6.19 | 6.19 | 6.19 | 0 |
30 May 2024 | 6.19 | 0.00 | 0.00% | 6.19 | 6.19 | 6.19 | 0 |
29 May 2024 | 6.19 | 0.21 | 3.51% | 6.46 | 6.46 | 6.19 | 1,200 |
28 May 2024 | 5.98 | 0.00 | 0.00% | 5.98 | 5.98 | 5.98 | 0 |