Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.172 | -2.83828382838 | 6.06 | 6.06 | 5.888 | 409 | 6.01794621 | CS |
| 12 | -0.172 | -2.83828382838 | 6.06 | 6.06 | 5.888 | 409 | 6.01794621 | CS |
| 26 | -0.112 | -1.86666666667 | 6 | 6.56 | 5.24 | 24439 | 5.81214767 | CS |
| 52 | -0.012 | -0.203389830508 | 5.9 | 6.72 | 5.24 | 17334 | 5.8199216 | CS |
| 156 | -1.142 | -16.2446657183 | 7.03 | 7.03 | 4.15 | 13712 | 5.80961077 | CS |
| 260 | 1.338 | 29.4065934066 | 4.55 | 7.03 | 3.4187 | 9571 | 5.7229131 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739572080 | 5.888 | 0 | 0.00 | 5.888 | 5.888 | 5.888 | 0 |
| 1739485680 | 5.888 | 0 | 0.00 | 5.888 | 5.888 | 5.888 | 0 |
| 1739399280 | 5.888 | 0 | 0.00 | 5.888 | 5.888 | 5.888 | 0 |
| 1739312880 | 5.888 | 0 | 0.00 | 5.888 | 5.888 | 5.888 | 0 |
| 1739226480 | 5.888 | 0 | 0.00 | 5.888 | 5.888 | 5.888 | 0 |
| 1738967280 | 5.888 | 0 | 0.00 | 5.888 | 5.888 | 5.888 | 0 |
| 1738880880 | 5.888 | 0 | 0.00 | 5.888 | 5.888 | 5.888 | 0 |
| 1738794480 | 5.888 | 0 | 0.00 | 5.888 | 5.888 | 5.888 | 0 |
| 1738708080 | 5.888 | 0 | 0.00 | 5.888 | 5.888 | 5.888 | 0 |
| 1738621680 | 5.888 | 0 | 0.00 | 5.888 | 5.888 | 5.888 | 0 |
| 1738362480 | 5.888 | 0 | 0.00 | 5.888 | 5.888 | 5.888 | 0 |
| 1738276080 | 5.888 | 0 | 0.00 | 5.888 | 5.888 | 5.888 | 0 |
| 1738189680 | 5.888 | 0 | 0.00 | 5.888 | 5.888 | 5.888 | 0 |
| 1738103280 | 5.888 | -0.17 | -2.84 | 5.888 | 5.888 | 5.888 | 200 |
| 1738016640 | 6.0599999 | 0 | 0.00 | 6.0599999 | 6.0599999 | 6.0599999 | 0 |
| 1737757440 | 6.0599999 | 0.78 | 14.73 | 6.0599999 | 6.0599999 | 6.0599999 | 618 |
| 1737670860 | 5.282 | 0 | 0.00 | 5.282 | 5.282 | 5.282 | 0 |
| 1737584460 | 5.282 | 0 | 0.00 | 5.282 | 5.282 | 5.282 | 0 |
| 1737498060 | 5.282 | 0 | 0.00 | 5.282 | 5.282 | 5.282 | 0 |
| 1737152460 | 5.282 | 0 | 0.00 | 5.282 | 5.282 | 5.282 | 0 |
| 1737066060 | 5.282 | 0 | 0.00 | 5.282 | 5.282 | 5.282 | 0 |
| 1736979660 | 5.282 | 0 | 0.00 | 5.282 | 5.282 | 5.282 | 0 |
| 1736893260 | 5.282 | 0 | 0.00 | 5.282 | 5.282 | 5.282 | 0 |
| 1736806860 | 5.282 | 0 | 0.00 | 5.282 | 5.282 | 5.282 | 0 |
| 1736547660 | 5.282 | 0 | 0.00 | 5.282 | 5.282 | 5.282 | 0 |
| 1736374860 | 5.282 | 0 | 0.00 | 5.282 | 5.282 | 5.282 | 0 |
| 1736288460 | 5.282 | 0 | 0.00 | 5.282 | 5.282 | 5.282 | 0 |
| 1736202060 | 5.282 | 0 | 0.00 | 5.282 | 5.282 | 5.282 | 0 |
| 1735942860 | 5.282 | 0 | 0.00 | 5.282 | 5.282 | 5.282 | 0 |
| 1735856460 | 5.282 | 0 | 0.00 | 5.282 | 5.282 | 5.282 | 0 |
| 1735683660 | 5.282 | 0 | 0.00 | 5.282 | 5.282 | 5.282 | 0 |
| 1735597260 | 5.282 | 0 | 0.00 | 5.282 | 5.282 | 5.282 | 0 |
| 1735338060 | 5.282 | 0 | 0.00 | 5.282 | 5.282 | 5.282 | 0 |
| 1735251660 | 5.282 | 0 | 0.00 | 5.282 | 5.282 | 5.282 | 0 |
| 1735078860 | 5.282 | 0 | 0.00 | 5.282 | 5.282 | 5.282 | 0 |
| 1734992460 | 5.282 | 0 | 0.00 | 5.282 | 5.282 | 5.282 | 0 |
| 1734733260 | 5.282 | 0 | 0.00 | 5.282 | 5.282 | 5.282 | 0 |
| 1734646860 | 5.282 | 0 | 0.00 | 5.282 | 5.282 | 5.282 | 0 |
| 1734560460 | 5.282 | 0 | 0.00 | 5.282 | 5.282 | 5.282 | 0 |
| 1734474060 | 5.282 | 0 | 0.00 | 5.282 | 5.282 | 5.282 | 0 |
| 1734387660 | 5.282 | 0 | 0.00 | 5.282 | 5.282 | 5.282 | 0 |
| 1734128460 | 5.282 | 0 | 0.00 | 5.282 | 5.282 | 5.282 | 0 |
| 1734042060 | 5.282 | 0 | 0.00 | 5.282 | 5.282 | 5.282 | 0 |
| 1733955660 | 5.282 | 0 | 0.00 | 5.282 | 5.282 | 5.282 | 0 |
| 1733869260 | 5.282 | 0 | 0.00 | 5.282 | 5.282 | 5.282 | 0 |
| 1733782860 | 5.282 | 0 | 0.00 | 5.282 | 5.282 | 5.282 | 0 |
| 1733523660 | 5.282 | 0 | 0.00 | 5.282 | 5.282 | 5.282 | 0 |
| 1733437260 | 5.282 | 0 | 0.00 | 5.282 | 5.282 | 5.282 | 0 |
| 1733350860 | 5.282 | 0 | 0.00 | 5.282 | 5.282 | 5.282 | 0 |
| 1733264460 | 5.282 | 0 | 0.00 | 5.282 | 5.282 | 5.282 | 0 |
| 1733178060 | 5.282 | 0 | 0.00 | 5.282 | 5.282 | 5.282 | 0 |
| 1732918860 | 5.282 | 0 | 0.00 | 5.282 | 5.282 | 5.282 | 0 |
| 1732746060 | 5.282 | 0 | 0.00 | 5.282 | 5.282 | 5.282 | 0 |
| 1732659660 | 5.282 | 0 | 0.00 | 5.282 | 5.282 | 5.282 | 0 |
| 1732573260 | 5.282 | 0 | 0.00 | 5.282 | 5.282 | 5.282 | 0 |
| 1732314060 | 5.282 | 0 | 0.00 | 5.282 | 5.282 | 5.282 | 0 |
| 1732227660 | 5.282 | 0 | 0.00 | 5.282 | 5.282 | 5.282 | 0 |
| 1732141260 | 5.282 | 0 | 0.00 | 5.282 | 5.282 | 5.282 | 0 |
| 1732054860 | 5.282 | 0 | 0.00 | 5.282 | 5.282 | 5.282 | 0 |
| 1731968460 | 5.282 | 0 | 0.00 | 5.282 | 5.282 | 5.282 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
