Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Plains Acquisition Corporation (PK) | PLQC | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
51.00 | 51.00 |
Resumen Histórico PLQC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 51.00 | 51.00 | 51.00 | 51.00 | 200 | 0.00 | 0.00% |
1 Month | 50.00 | 51.00 | 50.00 | 50.50 | 200 | 1.00 | 2.00% |
3 Months | 48.02 | 51.00 | 48.02 | 48.68 | 396 | 2.98 | 6.21% |
6 Months | 44.50 | 51.00 | 44.40 | 46.87 | 1,675 | 6.50 | 14.61% |
1 Year | 42.00 | 51.00 | 41.00 | 42.76 | 4,190 | 9.00 | 21.43% |
3 Years | 40.40 | 51.00 | 40.00 | 41.73 | 5,239 | 10.60 | 26.24% |
5 Years | 40.40 | 51.00 | 40.00 | 41.73 | 5,239 | 10.60 | 26.24% |
PLQC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0 |
21 May 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0 |
20 May 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0 |
17 May 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0 |
16 May 2024 | 51.00 | 1.00 | 2.00% | 51.00 | 51.00 | 51.00 | 200 |
15 May 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
14 May 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
13 May 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
10 May 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
09 May 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
08 May 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
07 May 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
06 May 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
03 May 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
02 May 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
01 May 2024 | 50.00 | 0.50 | 1.01% | 50.00 | 50.00 | 50.00 | 200 |
30 Abr 2024 | 49.50 | 0.00 | 0.00% | 49.50 | 49.50 | 49.50 | 0 |
29 Abr 2024 | 49.50 | 0.00 | 0.00% | 49.50 | 49.50 | 49.50 | 0 |
26 Abr 2024 | 49.50 | 0.00 | 0.00% | 49.50 | 49.50 | 49.50 | 0 |
25 Abr 2024 | 49.50 | 0.00 | 0.00% | 49.50 | 49.50 | 49.50 | 0 |
24 Abr 2024 | 49.50 | 0.00 | 0.00% | 49.50 | 49.50 | 49.50 | 0 |
23 Abr 2024 | 49.50 | 0.00 | 0.00% | 49.50 | 49.50 | 49.50 | 0 |