Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -3.2 | -5.26748971193 | 60.75 | 60.75 | 58.55 | 1633 | 58.72897959 | CS |
| 12 | -2.45 | -4.08333333333 | 60 | 60.75 | 58.55 | 1050 | 59.36869048 | CS |
| 26 | -2.45 | -4.08333333333 | 60 | 60.75 | 54 | 1380 | 56.95187964 | CS |
| 52 | 9.53 | 19.8458975427 | 48.02 | 60.75 | 48.02 | 867 | 56.24260826 | CS |
| 156 | 17.15 | 42.4504950495 | 40.4 | 60.75 | 40 | 3857 | 42.83484269 | CS |
| 260 | 17.15 | 42.4504950495 | 40.4 | 60.75 | 40 | 3857 | 42.83484269 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740781200 | 58.55 | 0 | 0.00 | 58.55 | 58.55 | 58.55 | 0 |
| 1740694800 | 58.55 | 0 | 0.00 | 58.55 | 58.55 | 58.55 | 0 |
| 1740608400 | 58.55 | 0 | 0.00 | 58.55 | 58.55 | 58.55 | 0 |
| 1740522000 | 58.55 | 0 | 0.00 | 58.55 | 58.55 | 58.55 | 0 |
| 1740435600 | 58.55 | 0 | 0.00 | 58.55 | 58.55 | 58.55 | 0 |
| 1740176400 | 58.55 | 0 | 0.00 | 58.55 | 58.55 | 58.55 | 0 |
| 1740090000 | 58.55 | 0 | 0.00 | 58.55 | 58.55 | 58.55 | 0 |
| 1740003600 | 58.55 | 0 | 0.00 | 58.55 | 58.55 | 58.55 | 0 |
| 1739917200 | 58.55 | 0 | 0.00 | 58.55 | 58.55 | 58.55 | 0 |
| 1739571600 | 58.55 | 0 | 0.00 | 58.55 | 58.55 | 58.55 | 0 |
| 1739485200 | 58.55 | 0 | 0.00 | 58.55 | 58.55 | 58.55 | 0 |
| 1739398800 | 58.55 | 0 | 0.00 | 58.55 | 58.55 | 58.55 | 0 |
| 1739312400 | 58.55 | 0 | 0.00 | 58.55 | 58.55 | 58.55 | 0 |
| 1739226000 | 58.55 | 0 | 0.00 | 58.55 | 58.55 | 58.55 | 0 |
| 1738966800 | 58.55 | 0 | 0.00 | 58.55 | 58.55 | 58.55 | 0 |
| 1738880400 | 58.55 | -1.46 | -2.43 | 59.25 | 59.25 | 58.55 | 4400 |
| 1738794480 | 60.01 | 0 | 0.00 | 60.01 | 60.01 | 60.01 | 0 |
| 1738708080 | 60.01 | -0.49 | -0.81 | 60.01 | 60.01 | 60.01 | 200 |
| 1738621740 | 60.5 | 0 | 0.00 | 60.75 | 60.75 | 60.5 | 300 |
| 1738362480 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1738276080 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1738189680 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1738103280 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1738016880 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1737757680 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1737671280 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1737584880 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1737498480 | 60.5 | 0 | 0.00 | 60.5 | 60.5 | 60.5 | 0 |
| 1737152880 | 60.5 | 1.25 | 2.11 | 60.5 | 60.5 | 60.5 | 2000 |
| 1737066420 | 59.25 | -0.75 | -1.25 | 59.25 | 59.25 | 59.25 | 100 |
| 1736979720 | 60 | 0 | 0.00 | 60 | 60 | 60 | 900 |
| 1736893740 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1736807340 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1736548140 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1736375340 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1736288940 | 60 | 0 | 0.00 | 60 | 60 | 60 | 200 |
| 1736202360 | 60 | 2.74 | 4.79 | 60 | 60 | 60 | 300 |
| 1735914600 | 57.26 | 0 | 0.00 | 57.26 | 57.26 | 57.26 | 0 |
| 1735828200 | 57.26 | 0 | 0.00 | 57.26 | 57.26 | 57.26 | 0 |
| 1735655400 | 57.26 | 0 | 0.00 | 57.26 | 57.26 | 57.26 | 0 |
| 1735569000 | 57.26 | 0 | 0.00 | 57.26 | 57.26 | 57.26 | 0 |
| 1735309800 | 57.26 | 0 | 0.00 | 57.26 | 57.26 | 57.26 | 0 |
| 1735223400 | 57.26 | 0 | 0.00 | 57.26 | 57.26 | 57.26 | 0 |
| 1735050600 | 57.26 | 0 | 0.00 | 57.26 | 57.26 | 57.26 | 0 |
| 1734964200 | 57.26 | 0 | 0.00 | 57.26 | 57.26 | 57.26 | 0 |
| 1734705000 | 57.26 | 0 | 0.00 | 57.26 | 57.26 | 57.26 | 0 |
| 1734618600 | 57.26 | 0 | 0.00 | 57.26 | 57.26 | 57.26 | 0 |
| 1734532200 | 57.26 | 0 | 0.00 | 57.26 | 57.26 | 57.26 | 0 |
| 1734445800 | 57.26 | 0 | 0.00 | 57.26 | 57.26 | 57.26 | 0 |
| 1734359400 | 57.26 | 0 | 0.00 | 57.26 | 57.26 | 57.26 | 0 |
| 1734100200 | 57.26 | 0 | 0.00 | 57.26 | 57.26 | 57.26 | 0 |
| 1734013800 | 57.26 | 0 | 0.00 | 57.26 | 57.26 | 57.26 | 0 |
| 1733927400 | 57.26 | 0 | 0.00 | 57.26 | 57.26 | 57.26 | 0 |
| 1733841000 | 57.26 | 0 | 0.00 | 57.26 | 57.26 | 57.26 | 0 |
| 1733754600 | 57.26 | 0 | 0.00 | 57.26 | 57.26 | 57.26 | 0 |
| 1733495400 | 57.26 | 0 | 0.00 | 57.26 | 57.26 | 57.26 | 0 |
| 1733409000 | 57.26 | 0 | 0.00 | 57.26 | 57.26 | 57.26 | 0 |
| 1733322600 | 57.26 | 0 | 0.00 | 57.26 | 57.26 | 57.26 | 0 |
| 1733236200 | 57.26 | 0 | 0.00 | 57.26 | 57.26 | 57.26 | 0 |
| 1733149800 | 57.26 | 0 | 0.00 | 57.26 | 57.26 | 57.26 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
