Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.009 | -18.3673469388 | 0.049 | 0.049 | 0.04 | 35977 | 0.04005378 | CS |
| 4 | -0.008 | -16.6666666667 | 0.048 | 0.0539 | 0.04 | 15610 | 0.04297686 | CS |
| 12 | -0.008 | -16.6666666667 | 0.048 | 0.0572 | 0.027 | 10085 | 0.04758073 | CS |
| 26 | -0.03099 | -43.6540357797 | 0.07099 | 0.1 | 0.025 | 11182 | 0.05207193 | CS |
| 52 | -0.1577 | -79.7673242286 | 0.1977 | 0.35 | 0.025 | 9254 | 0.09040314 | CS |
| 156 | -0.23 | -85.1851851852 | 0.27 | 0.625 | 0.025 | 13814 | 0.20608527 | CS |
| 260 | -0.9 | -95.7446808511 | 0.94 | 1.54 | 0.025 | 12915 | 0.23109531 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743110940 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1743024540 | 0.04 | -0.009 | -18.37 | 0.049 | 0.049 | 0.04 | 71524 |
| 1742938140 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 430 |
| 1742851800 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1742592600 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1742506200 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1742419800 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1742333400 | 0.049 | -0.0049 | -9.09 | 0.049 | 0.049 | 0.049 | 4465 |
| 1742246940 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1741987740 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1741901340 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1741814940 | 0.0539 | 0 | 0.00 | 0.0533 | 0.0539 | 0.05095 | 12900 |
| 1741728000 | 0.0539 | 0 | 0.00 | 0.0539 | 0.0539 | 0.0539 | 0 |
| 1741641600 | 0.0539 | 0.0059 | 12.29 | 0.05 | 0.0539 | 0.05 | 3511 |
| 1741386060 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1741299660 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1741213260 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1741126860 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1741040460 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1740781260 | 0.048 | -0.0015 | -3.03 | 0.048 | 0.048 | 0.048 | 831 |
| 1740694800 | 0.0495 | 0 | 0.00 | 0.0495 | 0.0495 | 0.0495 | 0 |
| 1740608400 | 0.0495 | 0.0015 | 3.13 | 0.0514 | 0.0514 | 0.0495 | 13358 |
| 1740522120 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1740435720 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1740176520 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1740090120 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1740003720 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1739917320 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1739571720 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1739485320 | 0.048 | -0.001475 | -2.98 | 0.053 | 0.053 | 0.048 | 15358 |
| 1739398920 | 0.049475 | -0.003825 | -7.18 | 0.049475 | 0.049475 | 0.049475 | 653 |
| 1739312940 | 0.0533 | 0.00348 | 6.99 | 0.0532 | 0.0533 | 0.0532 | 23759 |
| 1739226360 | 0.04982 | 0 | 0.00 | 0.04982 | 0.04982 | 0.04982 | 0 |
| 1738967160 | 0.04982 | -0.00408 | -7.57 | 0.04982 | 0.04982 | 0.04982 | 100 |
| 1738880400 | 0.0539 | -0.0002 | -0.37 | 0.0539 | 0.0539 | 0.0539 | 631 |
| 1738794480 | 0.0541 | 0 | 0.00 | 0.0541 | 0.0541 | 0.0541 | 0 |
| 1738708080 | 0.0541 | 0 | 0.00 | 0.0541 | 0.0541 | 0.0541 | 0 |
| 1738621680 | 0.0541 | 0 | 0.00 | 0.0541 | 0.0541 | 0.0541 | 0 |
| 1738362480 | 0.0541 | 0 | 0.00 | 0.0541 | 0.0541 | 0.0541 | 0 |
| 1738276080 | 0.0541 | 0.0041 | 8.20 | 0.0541 | 0.0541 | 0.0541 | 1000 |
| 1738189680 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1738103280 | 0.05 | -0.0049 | -8.93 | 0.05 | 0.05 | 0.05 | 100 |
| 1738016820 | 0.0549 | 0 | 0.00 | 0.0549 | 0.0549 | 0.0549 | 1000 |
| 1737757440 | 0.0549 | 0.0048 | 9.58 | 0.0549 | 0.0549 | 0.0549 | 25000 |
| 1737671040 | 0.0501 | 0 | 0.00 | 0.0501 | 0.0501 | 0.0501 | 0 |
| 1737584640 | 0.0501 | 0.0021 | 4.38 | 0.048 | 0.053675 | 0.048 | 23601 |
| 1737498540 | 0.048 | 0.021 | 77.78 | 0.0476 | 0.048 | 0.0476 | 2040 |
| 1737152400 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1737066000 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1736979600 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1736893200 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1736806800 | 0.027 | -0.0302 | -52.80 | 0.027 | 0.027 | 0.027 | 447 |
| 1736547780 | 0.0572 | 0 | 0.00 | 0.0572 | 0.0572 | 0.0572 | 0 |
| 1736374980 | 0.0572 | 0 | 0.00 | 0.0572 | 0.0572 | 0.0572 | 0 |
| 1736288580 | 0.0572 | 0 | 0.00 | 0.0572 | 0.0572 | 0.0572 | 0 |
| 1736202180 | 0.0572 | 0 | 0.00 | 0.0572 | 0.0572 | 0.0572 | 0 |
| 1735942980 | 0.0572 | 0.0322 | 128.80 | 0.048 | 0.0572 | 0.048 | 1000 |
| 1735856760 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735683960 | 0.025 | -0.0073 | -22.60 | 0.035 | 0.035 | 0.025 | 38100 |
| 1735597740 | 0.0323 | -0.0287 | -47.05 | 0.061 | 0.07 | 0.0323 | 123000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
