ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Pluxee NV (PK)

Pluxee NV (PK) (PLXNF)

24.51
0.00
( 0.00% )
Actualizado: 08:18:18
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
44.5122.552024.5119.954223.06CS
123.3115.613207547221.224.5118.7876721.23378441CS
26-1.99-7.5094339622626.52918.7858522.69407259CS
52-3.84-13.54497354528.3531.6718.7871024.86778223CS
156-3.84-13.54497354528.3531.6718.7871024.86778223CS
260-3.84-13.54497354528.3531.6718.7871024.86778223CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173231406024.5100.0024.5124.5124.510
173222766024.5100.0024.5124.5124.510
173214126024.5100.0024.5124.5124.510
173205486024.5100.0024.5124.5124.510
173196846024.5100.0024.5124.5124.510
173170926024.514.6123.1722.2524.5122.251000
173161962019.900.0019.919.919.90
173153322019.900.0019.919.919.90
173144682019.900.0019.919.919.90
173136042019.900.0019.919.919.90
173110122019.900.0019.919.919.90
173101482019.900.0019.919.919.90
173092842019.900.0019.919.919.90
173084202019.900.0019.919.919.90
173075562019.900.0019.919.919.90
173049642019.9-1-4.7819.919.919.9100
173040978020.91.78.832020.920525
173032320019.20500.0019.20519.20519.2050
173023680019.20500.0019.20519.20519.2050
173015040019.20500.0019.20519.20519.2050
172989120019.20500.0019.20519.20519.2050
172980480019.20500.0019.20519.20519.2050
172971840019.20500.0019.20519.20519.2050
172963200019.20500.0019.20519.20519.2050
172954560019.20500.0019.20519.20519.2050
172928640019.20500.0019.20519.20519.2050
172920000019.2050.422.2619.20519.20519.205102
172911402018.7800.0018.7818.7818.780
172902762018.7800.0018.7818.7818.780
172894122018.78-0.81-4.1318.7818.7818.781100
172868190019.59-2.23-10.2219.5219.5919.521071
172859580021.8200.0021.8221.8221.820
172850940021.8200.0021.8221.8221.820
172842300021.8200.0021.8221.8221.820
172833660021.8200.0021.8221.8221.820
172807740021.8200.0021.8221.8221.820
172799100021.8200.0021.8221.8221.820
172790460021.8200.0021.8221.8221.820
172781820021.8200.0021.8221.8221.820
172773180021.8200.0021.8221.8221.820
172747260021.8200.0021.8221.8221.820
172738620021.8200.0021.8221.8221.820
172729974021.8200.0021.8221.8221.820
172721334021.8200.0021.8221.8221.820
172712694021.8200.0021.8221.8221.820
172686774021.8200.0021.8221.8221.820
172678134021.8200.0021.8221.8221.820
172669494021.8200.0021.8221.8221.820
172660854021.8200.0021.8221.8221.820
172652214021.8200.0021.8221.8221.820
172626294021.820.622.9221.8221.8221.822904
172617654021.2-2.78-11.5921.221.221.2100
172609014023.9800.0023.9823.9823.980
172600374023.9800.0023.9823.9823.980
172591734023.9800.0023.9823.9823.980
172565814023.9800.0023.9823.9823.980
172557174023.9800.0023.9823.9823.980
172548534023.9800.0023.9823.9823.980
172539894023.9800.0023.9823.9823.980
172505334023.980.512.1723.9823.9823.98600
172494180023.4700.0023.4723.4723.470
172485540023.4700.0023.4723.4723.470
172476900023.4700.0023.4723.4723.470
172468260023.4700.0023.4723.4723.470