Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pluxee NV (PK) | PLXNF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
29.00 |
Resumen Histórico PLXNF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 29.00 | 29.00 | 29.00 | 29.00 | 200 | 0.00 | 0.00% |
1 Month | 26.50 | 29.00 | 26.50 | 27.32 | 305 | 2.50 | 9.43% |
3 Months | 28.35 | 31.67 | 26.50 | 28.09 | 994 | 0.65 | 2.29% |
6 Months | 28.35 | 31.67 | 26.50 | 28.09 | 994 | 0.65 | 2.29% |
1 Year | 28.35 | 31.67 | 26.50 | 28.09 | 994 | 0.65 | 2.29% |
3 Years | 28.35 | 31.67 | 26.50 | 28.09 | 994 | 0.65 | 2.29% |
5 Years | 28.35 | 31.67 | 26.50 | 28.09 | 994 | 0.65 | 2.29% |
PLXNF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0 |
26 Jun 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0 |
25 Jun 2024 | 29.00 | 2.50 | 9.43% | 29.00 | 29.00 | 29.00 | 200 |
24 Jun 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 26.50 | 0 |
21 Jun 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 26.50 | 0 |
20 Jun 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 26.50 | 0 |
18 Jun 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 26.50 | 0 |
17 Jun 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 26.50 | 0 |
14 Jun 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 26.50 | 0 |
13 Jun 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 26.50 | 0 |
12 Jun 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 26.50 | 0 |
11 Jun 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 26.50 | 0 |
10 Jun 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 26.50 | 0 |
07 Jun 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 26.50 | 0 |
06 Jun 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 26.50 | 0 |
05 Jun 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 26.50 | 0 |
04 Jun 2024 | 26.50 | -5.17 | -16.32% | 26.50 | 26.50 | 26.50 | 410 |
03 Jun 2024 | 31.67 | 0.00 | 0.00% | 31.67 | 31.67 | 31.67 | 0 |
31 May 2024 | 31.67 | 0.00 | 0.00% | 31.67 | 31.67 | 31.67 | 0 |
30 May 2024 | 31.67 | 0.00 | 0.00% | 31.67 | 31.67 | 31.67 | 0 |
29 May 2024 | 31.67 | 0.00 | 0.00% | 31.67 | 31.67 | 31.67 | 0 |
28 May 2024 | 31.67 | 0.00 | 0.00% | 31.67 | 31.67 | 31.67 | 0 |