Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Playfair Mining Ltd (PK) | PLYFF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.02 | 0.02 |
Resumen Histórico PLYFF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.003 | 0.02 | 0.003 | 0.014927 | 11,887 | 0.017 | 566.67% |
1 Month | 0.003 | 0.02 | 0.003 | 0.0146766 | 8,417 | 0.017 | 566.67% |
3 Months | 0.007 | 0.02 | 0.003 | 0.0078648 | 21,879 | 0.013 | 185.71% |
6 Months | 0.007 | 0.0225 | 0.003 | 0.0079663 | 15,104 | 0.013 | 185.71% |
1 Year | 0.0343 | 0.035 | 0.003 | 0.0153892 | 17,223 | -0.0143 | -41.69% |
3 Years | 0.2162 | 0.29 | 0.0003 | 0.0940181 | 12,183 | -0.1962 | -90.75% |
5 Years | 0.0218 | 0.29 | 0.0003 | 0.0922798 | 15,575 | -0.0018 | -8.26% |
PLYFF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
24 Jun 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
21 Jun 2024 | 0.02 | 0.009 | 81.82% | 0.02 | 0.02 | 0.02 | 10,373 |
20 Jun 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
18 Jun 2024 | 0.011 | 0.008 | 266.67% | 0.003 | 0.011 | 0.003 | 13,400 |
17 Jun 2024 | 0.003 | -0.0119 | -79.87% | 0.003 | 0.003 | 0.003 | 2,000 |
14 Jun 2024 | 0.0149 | 0.00 | 0.00% | 0.0149 | 0.0149 | 0.0149 | 0 |
13 Jun 2024 | 0.0149 | 0.00 | 0.00% | 0.0149 | 0.0149 | 0.0149 | 100 |
12 Jun 2024 | 0.0149 | 0.00 | 0.00% | 0.0149 | 0.0149 | 0.0149 | 400 |
11 Jun 2024 | 0.0149 | 0.00 | 0.00% | 0.0149 | 0.0149 | 0.0149 | 0 |
10 Jun 2024 | 0.0149 | 0.00 | 0.00% | 0.0149 | 0.0149 | 0.0149 | 200 |
07 Jun 2024 | 0.0149 | 0.00 | 0.00% | 0.0149 | 0.0149 | 0.0149 | 0 |
06 Jun 2024 | 0.0149 | 0.00 | 0.00% | 0.0149 | 0.0149 | 0.0149 | 200 |
05 Jun 2024 | 0.0149 | 0.00 | 0.00% | 0.0149 | 0.0149 | 0.0149 | 0 |
04 Jun 2024 | 0.0149 | 0.00 | 0.00% | 0.0149 | 0.0149 | 0.0149 | 0 |
03 Jun 2024 | 0.0149 | 0.0089 | 148.33% | 0.0149 | 0.0149 | 0.0149 | 5,000 |
31 May 2024 | 0.006 | -0.009 | -60.00% | 0.006 | 0.006 | 0.006 | 100 |
30 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
29 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
28 May 2024 | 0.015 | 0.01 | 200.00% | 0.003 | 0.0197 | 0.003 | 52,400 |