Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 5 | 0.01 | 0.01204 | 0.01 | 4070 | 0.01003239 | CS |
| 4 | -0.004 | -27.5862068966 | 0.0145 | 0.0184 | 0.01 | 73958 | 0.01329316 | CS |
| 12 | 0.0056 | 114.285714286 | 0.0049 | 0.0267 | 0.0036 | 88605 | 0.02016108 | CS |
| 26 | -0.0069 | -39.6551724138 | 0.0174 | 0.0267 | 0.0036 | 54357 | 0.01889298 | CS |
| 52 | -0.0179 | -63.0281690141 | 0.0284 | 0.06 | 0.0036 | 38033 | 0.02228712 | CS |
| 156 | -0.1465 | -93.3121019108 | 0.157 | 0.1826 | 0.0036 | 29685 | 0.057921 | CS |
| 260 | -0.2425 | -95.8498023715 | 0.253 | 0.8648 | 0.0036 | 50389 | 0.31375735 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732919340 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 0 |
| 1732746540 | 0.0107 | 0.0007 | 7.00 | 0.0107 | 0.0107 | 0.0107 | 565 |
| 1732660140 | 0.01 | 0 | 0.00 | 0.0115999 | 0.0115999 | 0.01 | 4250 |
| 1732573560 | 0.01 | 0 | 0.00 | 0.01 | 0.01204 | 0.01 | 7394 |
| 1732314300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732227900 | 0.01 | -0.0025 | -20.00 | 0.0117 | 0.0117 | 0.01 | 1550 |
| 1732141740 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 155 |
| 1732054800 | 0.0125 | 0.0018 | 16.82 | 0.01175 | 0.0125 | 0.01 | 289038 |
| 1731968460 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 0 |
| 1731709260 | 0.0107 | -0.00123 | -10.31 | 0.0119 | 0.01426 | 0.0107 | 48462 |
| 1731623160 | 0.01193 | 0 | 0.00 | 0.01193 | 0.01193 | 0.01193 | 0 |
| 1731536760 | 0.01193 | 0.00193 | 19.30 | 0.01193 | 0.01193 | 0.01193 | 2012 |
| 1731450480 | 0.01 | 0 | 0.00 | 0.0138 | 0.0144 | 0.01 | 51003 |
| 1731363600 | 0.01 | -0.00458 | -31.41 | 0.0132 | 0.01395 | 0.01 | 138975 |
| 1731104400 | 0.01458 | -0.00332 | -18.55 | 0.01458 | 0.01458 | 0.01458 | 100000 |
| 1731018540 | 0.0179 | 0.0035 | 24.31 | 0.013 | 0.0184 | 0.013 | 196369 |
| 1730931600 | 0.0144 | 0.0036 | 33.33 | 0.0133 | 0.01548 | 0.011 | 134101 |
| 1730845680 | 0.0108 | -0.0037 | -25.52 | 0.0145 | 0.0145 | 0.0108 | 61538 |
| 1730755500 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1730496300 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1730409900 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1730323500 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 8782 |
| 1730237280 | 0.0145 | -0.0005 | -3.33 | 0.015 | 0.015 | 0.0145 | 7900 |
| 1730150880 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 50000 |
| 1729891500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 90000 |
| 1729805160 | 0.02 | -0.0067 | -25.09 | 0.022 | 0.02469 | 0.02 | 95650 |
| 1729718940 | 0.0267 | 0.0149 | 126.27 | 0.0147 | 0.0267 | 0.0147 | 1512212 |
| 1729632000 | 0.0118 | 0 | 0.00 | 0.0118 | 0.0118 | 0.0118 | 0 |
| 1729545600 | 0.0118 | 0 | 0.00 | 0.0118 | 0.0118 | 0.0118 | 0 |
| 1729286400 | 0.0118 | -0.00275 | -18.90 | 0.0146 | 0.01635 | 0.0118 | 24600 |
| 1729200360 | 0.01455 | 0 | 0.00 | 0.01455 | 0.01455 | 0.01455 | 0 |
| 1729113960 | 0.01455 | 0.00505 | 53.16 | 0.01455 | 0.01455 | 0.01455 | 1000 |
| 1729027620 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1728941220 | 0.0095 | -0.0028 | -22.76 | 0.0108 | 0.0108 | 0.0095 | 17814 |
| 1728681960 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 0 |
| 1728595560 | 0.0123 | 0.00184 | 17.59 | 0.00955 | 0.0123 | 0.00955 | 10500 |
| 1728508980 | 0.01046 | 0 | 0.00 | 0.01046 | 0.01046 | 0.01046 | 0 |
| 1728422580 | 0.01046 | -0.00344 | -24.75 | 0.013 | 0.013 | 0.0092 | 10635 |
| 1728336360 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1728077160 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1727990760 | 0.0139 | 0.00185 | 15.35 | 0.0139 | 0.0139 | 0.0139 | 10000 |
| 1727904180 | 0.01205 | 0 | 0.00 | 0.01205 | 0.01205 | 0.01205 | 0 |
| 1727817780 | 0.01205 | 0 | 0.00 | 0.01205 | 0.01205 | 0.01205 | 0 |
| 1727731380 | 0.01205 | 0.0025 | 26.18 | 0.0056 | 0.01205 | 0.0056 | 3200 |
| 1727472600 | 0.00955 | 0 | 0.00 | 0.00955 | 0.00955 | 0.00955 | 0 |
| 1727386200 | 0.00955 | 0 | 0.00 | 0.00955 | 0.00955 | 0.00955 | 0 |
| 1727299200 | 0.00955 | 0 | 0.00 | 0.00955 | 0.00955 | 0.00955 | 0 |
| 1727212800 | 0.00955 | 0 | 0.00 | 0.00955 | 0.00955 | 0.00955 | 0 |
| 1727126400 | 0.00955 | 0 | 0.00 | 0.00955 | 0.00955 | 0.00955 | 0 |
| 1726867200 | 0.00955 | -0.0038 | -28.46 | 0.00955 | 0.00955 | 0.00955 | 850 |
| 1726781220 | 0.01335 | 0.00615 | 85.42 | 0.0092 | 0.01335 | 0.0092 | 23118 |
| 1726694460 | 0.0072 | 0.0028 | 63.64 | 0.004 | 0.0092 | 0.004 | 53000 |
| 1726608240 | 0.0044 | -0.00116 | -20.86 | 0.0044 | 0.0044 | 0.0044 | 8010 |
| 1726522140 | 0.00556 | 0 | 0.00 | 0.00556 | 0.00556 | 0.00556 | 0 |
| 1726262940 | 0.00556 | 0 | 0.00 | 0.00556 | 0.00556 | 0.00556 | 0 |
| 1726176540 | 0.00556 | 0.00028 | 5.30 | 0.0064 | 0.0064 | 0.00556 | 10700 |
| 1726089960 | 0.00528 | 0 | 0.00 | 0.00528 | 0.00528 | 0.00528 | 0 |
| 1726003560 | 0.00528 | 0 | 0.00 | 0.00528 | 0.00528 | 0.00528 | 0 |
| 1725917160 | 0.00528 | -0.00032 | -5.71 | 0.0049 | 0.00528 | 0.0036 | 39200 |
| 1725657840 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1725571440 | 0.0056 | 0 | 0.00 | 0.008505 | 0.008505 | 0.0056 | 41970 |
| 1725485280 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
| 1725398880 | 0.0056 | -0.0016 | -22.22 | 0.0056 | 0.0056 | 0.0056 | 825 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
