Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Predictmedix AI Inc (QB) | PMEDF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0175 | 0.0175 | 0.0175 | 0.0175 |
Resumen Histórico PMEDF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.01755 | 0.02075 | 0.0173 | 0.0195766 | 38,968 | -0.00005 | -0.28% |
1 Month | 0.0252 | 0.0285 | 0.0139 | 0.0208542 | 23,439 | -0.0077 | -30.56% |
3 Months | 0.044 | 0.056 | 0.0139 | 0.0276672 | 22,998 | -0.0265 | -60.23% |
6 Months | 0.04 | 0.06 | 0.0139 | 0.034006 | 20,056 | -0.0225 | -56.25% |
1 Year | 0.08 | 0.1047 | 0.0139 | 0.0593005 | 23,691 | -0.0625 | -78.13% |
3 Years | 0.3381 | 0.3644 | 0.0139 | 0.104408 | 23,986 | -0.3206 | -94.82% |
5 Years | 0.253 | 0.8648 | 0.0139 | 0.3418814 | 49,982 | -0.2355 | -93.08% |
PMEDF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 May 2024 | 0.0175 | -0.001 | -5.41% | 0.0175 | 0.0175 | 0.0175 | 26,010 |
10 May 2024 | 0.0185 | -0.00155 | -7.73% | 0.0175 | 0.0185 | 0.0175 | 700 |
09 May 2024 | 0.02005 | 0.00 | 0.00% | 0.02005 | 0.02005 | 0.02005 | 0 |
08 May 2024 | 0.02005 | 0.00005 | 0.25% | 0.02005 | 0.02005 | 0.02005 | 1,500 |
07 May 2024 | 0.02 | -0.0022 | -9.91% | 0.01755 | 0.02075 | 0.0173 | 127,660 |
06 May 2024 | 0.0222 | 0.00 | 0.00% | 0.0222 | 0.0222 | 0.0222 | 0 |
03 May 2024 | 0.0222 | 0.00 | 0.00% | 0.0222 | 0.0222 | 0.0222 | 0 |
02 May 2024 | 0.0222 | 0.004 | 21.98% | 0.02005 | 0.0222 | 0.02005 | 2,236 |
01 May 2024 | 0.0182 | -0.002 | -9.90% | 0.0205 | 0.0205 | 0.0139 | 26,755 |
30 Abr 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.0202 | 0 |
29 Abr 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.0202 | 0 |
26 Abr 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.0202 | 0 |
25 Abr 2024 | 0.0202 | 0.00 | 0.00% | 0.0202 | 0.0202 | 0.0202 | 0 |
24 Abr 2024 | 0.0202 | 0.0002 | 1.00% | 0.0202 | 0.0202 | 0.0202 | 4,366 |
23 Abr 2024 | 0.02 | -0.00215 | -9.71% | 0.0221 | 0.0221 | 0.02 | 42,372 |
22 Abr 2024 | 0.02215 | -0.00135 | -5.74% | 0.0236 | 0.0236 | 0.0209 | 10,200 |
19 Abr 2024 | 0.0235 | -0.005 | -17.54% | 0.0235 | 0.0235 | 0.0235 | 1,000 |
18 Abr 2024 | 0.0285 | 0.0012 | 4.40% | 0.026995 | 0.0285 | 0.0247 | 35,307 |
17 Abr 2024 | 0.0273 | 0.00 | 0.00% | 0.0252 | 0.0273 | 0.0252 | 3,162 |
16 Abr 2024 | 0.0273 | 0.00 | 0.00% | 0.0273 | 0.0273 | 0.0273 | 0 |
15 Abr 2024 | 0.0273 | 0.0057 | 26.39% | 0.0273 | 0.0273 | 0.0273 | 1,000 |