Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Puma Ag Rudolf Dassl (PK) | PMMAF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 47.35 | 15:00:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 47.35 | 47.35 |
Resumen Histórico PMMAF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.27 | 47.35 | 47.27 | 47.27 | 90 | 0.08 | 0.17% |
| 1 Month | 45.554 | 47.35 | 42.73 | 46.35 | 144 | 1.80 | 3.94% |
| 3 Months | 43.87 | 47.35 | 42.00 | 44.81 | 300 | 3.48 | 7.93% |
| 6 Months | 62.45 | 65.62 | 40.335 | 50.35 | 787 | -15.10 | -24.18% |
| 1 Year | 57.05 | 71.182 | 40.335 | 53.38 | 540 | -9.70 | -17.00% |
| 3 Years | 106.00 | 131.35 | 40.335 | 66.00 | 461 | -58.65 | -55.33% |
| 5 Years | 606.00 | 625.00 | 40.335 | 72.12 | 383 | -558.65 | -92.19% |
PMMAF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 47.35 | 0.00 | 0.00% | 47.35 | 47.35 | 47.35 | 0 |
| 02 May 2024 | 47.35 | 0.00 | 0.00% | 47.35 | 47.35 | 47.35 | 0 |
| 01 May 2024 | 47.35 | 0.00 | 0.00% | 47.35 | 47.35 | 47.35 | 0 |
| 30 Abr 2024 | 47.35 | 0.08 | 0.17% | 47.35 | 47.35 | 47.35 | 10 |
| 29 Abr 2024 | 47.27 | 1.71 | 3.75% | 47.27 | 47.27 | 47.27 | 170 |
| 26 Abr 2024 | 45.56 | 0.00 | 0.00% | 45.56 | 45.56 | 45.56 | 0 |
| 25 Abr 2024 | 45.56 | -0.82 | -1.77% | 45.56 | 45.56 | 45.56 | 2 |
| 24 Abr 2024 | 46.382 | -0.10 | -0.22% | 46.382 | 46.382 | 46.382 | 1,839 |
| 23 Abr 2024 | 46.486 | 0.00 | 0.00% | 46.486 | 46.486 | 46.486 | 0 |
| 22 Abr 2024 | 46.486 | 1.70 | 3.79% | 46.486 | 46.486 | 46.486 | 1 |
| 19 Abr 2024 | 44.788 | -0.61 | -1.35% | 44.788 | 44.788 | 44.788 | 1 |
| 18 Abr 2024 | 45.40 | 0.90 | 2.01% | 45.40 | 45.40 | 45.40 | 10 |
| 17 Abr 2024 | 44.504 | 1.21 | 2.80% | 44.504 | 44.504 | 44.504 | 1 |
| 16 Abr 2024 | 43.2939 | -0.44 | -1.00% | 42.73 | 43.2939 | 42.73 | 29 |
| 15 Abr 2024 | 43.73 | 0.00 | 0.00% | 43.73 | 43.73 | 43.73 | 0 |
| 12 Abr 2024 | 43.73 | -2.28 | -4.96% | 43.724 | 43.73 | 43.724 | 33 |
| 11 Abr 2024 | 46.01 | 0.41 | 0.89% | 46.01 | 46.01 | 46.01 | 6 |
| 10 Abr 2024 | 45.605 | -0.72 | -1.56% | 45.956 | 45.956 | 45.605 | 24 |
| 09 Abr 2024 | 46.328 | 1.14 | 2.52% | 46.684 | 46.684 | 46.328 | 32 |
| 08 Abr 2024 | 45.19 | -0.36 | -0.80% | 45.19 | 45.19 | 45.19 | 3 |
| 05 Abr 2024 | 45.554 | 1.36 | 3.09% | 45.554 | 45.554 | 45.554 | 2 |
| 04 Abr 2024 | 44.19 | 0.00 | 0.00% | 44.19 | 44.19 | 44.19 | 0 |
