Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PMNXF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1.556 | 0.02 | 1.04% | 1.556 | 1.556 | 1.556 | 150 |
| 30 May 2024 | 1.54 | -0.03 | -1.91% | 1.55 | 1.55 | 1.54 | 1,990 |
| 29 May 2024 | 1.57 | -0.05 | -3.09% | 1.595 | 1.595 | 1.57 | 1,656 |
| 28 May 2024 | 1.62 | 0.06 | 3.85% | 1.65 | 1.66 | 1.6191 | 1,150 |
| 24 May 2024 | 1.56 | -0.03 | -1.89% | 1.6241 | 1.6241 | 1.56 | 15,197 |
| 23 May 2024 | 1.59 | 0.01 | 0.63% | 1.605 | 1.605 | 1.59 | 5,740 |
| 22 May 2024 | 1.58 | -0.05 | -3.07% | 1.63 | 1.63 | 1.58 | 14,805 |
| 21 May 2024 | 1.63 | -0.02 | -1.21% | 1.62 | 1.63 | 1.57 | 8,325 |
| 20 May 2024 | 1.65 | 0.05 | 3.12% | 1.60 | 1.65 | 1.56 | 8,450 |
| 17 May 2024 | 1.60 | 0.03 | 1.68% | 1.57 | 1.60 | 1.57 | 23,458 |
| 16 May 2024 | 1.5735 | 0.07 | 4.90% | 1.544 | 1.595 | 1.54 | 101,772 |
| 15 May 2024 | 1.50 | 0.00 | 0.00% | 1.545 | 1.58 | 1.50 | 3,200 |
| 14 May 2024 | 1.50 | 0.02 | 1.21% | 1.50 | 1.50 | 1.50 | 166 |
| 13 May 2024 | 1.482 | -0.08 | -5.00% | 1.482 | 1.482 | 1.482 | 149 |
| 10 May 2024 | 1.56 | 0.01 | 0.65% | 1.48 | 1.56 | 1.48 | 9,400 |
| 09 May 2024 | 1.55 | 0.03 | 1.97% | 1.485 | 1.55 | 1.485 | 3,965 |
| 08 May 2024 | 1.52 | 0.01 | 0.80% | 1.52 | 1.52 | 1.52 | 6,429 |
| 07 May 2024 | 1.508 | 0.08 | 5.45% | 1.51 | 1.542 | 1.508 | 3,865 |
| 06 May 2024 | 1.43 | -0.04 | -2.39% | 1.46 | 1.50 | 1.43 | 11,300 |
| 03 May 2024 | 1.465 | 0.01 | 0.69% | 1.465 | 1.465 | 1.465 | 965 |
| 02 May 2024 | 1.455 | -0.02 | -1.02% | 1.4181 | 1.455 | 1.4181 | 6,234 |
| 01 May 2024 | 1.47 | -0.03 | -2.00% | 1.46 | 1.47 | 1.46 | 7,900 |
| 30 Abr 2024 | 1.50 | -0.03 | -2.15% | 1.4335 | 1.53 | 1.4335 | 5,040 |
| 29 Abr 2024 | 1.533 | 0.02 | 1.40% | 1.70 | 1.70 | 1.52 | 52,105 |
| 26 Abr 2024 | 1.5119 | 0.06 | 4.27% | 1.58 | 1.59 | 1.5119 | 19,350 |
| 25 Abr 2024 | 1.45 | 0.00 | 0.00% | 1.44 | 1.45 | 1.44 | 53,700 |
| 24 Abr 2024 | 1.45 | 0.00 | 0.00% | 1.42 | 1.45 | 1.42 | 10,150 |
| 23 Abr 2024 | 1.45 | 0.00 | 0.00% | 1.4379 | 1.45 | 1.4379 | 475 |
| 22 Abr 2024 | 1.45 | 0.01 | 0.69% | 1.46 | 1.47 | 1.45 | 21,520 |
| 19 Abr 2024 | 1.44 | -0.04 | -2.70% | 1.44 | 1.44 | 1.44 | 3,087 |
| 18 Abr 2024 | 1.48 | -0.02 | -1.33% | 1.37 | 1.5045 | 1.37 | 84,124 |
| 17 Abr 2024 | 1.50 | 0.05 | 3.45% | 1.50 | 1.50 | 1.47 | 11,964 |
| 16 Abr 2024 | 1.45 | -0.03 | -1.73% | 1.44 | 1.45 | 1.435 | 4,500 |
| 15 Abr 2024 | 1.4755 | -0.05 | -3.56% | 1.4634 | 1.49 | 1.4634 | 242,761 |
| 12 Abr 2024 | 1.53 | 0.02 | 1.32% | 1.55 | 1.56 | 1.52 | 65,960 |
| 11 Abr 2024 | 1.51 | 0.03 | 2.37% | 1.402 | 1.51 | 1.402 | 35,598 |
| 10 Abr 2024 | 1.475 | -0.09 | -5.45% | 1.49 | 1.50 | 1.45 | 43,350 |
| 09 Abr 2024 | 1.56 | 0.07 | 4.47% | 1.515 | 1.56 | 1.515 | 12,873 |
| 08 Abr 2024 | 1.4933 | -0.01 | -0.45% | 1.50 | 1.524 | 1.4933 | 25,249 |
| 05 Abr 2024 | 1.50 | 0.04 | 2.74% | 1.476 | 1.50 | 1.475 | 16,700 |
| 04 Abr 2024 | 1.46 | 0.02 | 1.39% | 1.446 | 1.46 | 1.446 | 10,600 |
| 03 Abr 2024 | 1.44 | 0.02 | 1.41% | 1.45 | 1.45 | 1.435 | 151,759 |
| 02 Abr 2024 | 1.42 | -0.03 | -1.83% | 1.45 | 1.46 | 1.41 | 19,551 |
| 01 Abr 2024 | 1.4464 | 0.03 | 1.86% | 1.47 | 1.47 | 1.425 | 12,185 |
| 28 Mar 2024 | 1.42 | 0.03 | 2.16% | 1.4227 | 1.45 | 1.42 | 207,655 |
| 27 Mar 2024 | 1.39 | 0.02 | 1.76% | 1.302 | 1.40 | 1.302 | 14,397 |
| 26 Mar 2024 | 1.366 | 0.03 | 2.55% | 1.3661 | 1.3844 | 1.36 | 14,830 |
| 25 Mar 2024 | 1.332 | 0.02 | 1.22% | 1.306 | 1.36 | 1.306 | 6,133 |
| 22 Mar 2024 | 1.316 | -0.05 | -3.94% | 1.316 | 1.316 | 1.316 | 200 |
| 21 Mar 2024 | 1.37 | 0.00 | -0.03% | 1.3833 | 1.40 | 1.345 | 19,565 |
| 20 Mar 2024 | 1.3704 | 0.02 | 1.51% | 1.2888 | 1.3704 | 1.2887 | 35,633 |
| 19 Mar 2024 | 1.35 | 0.04 | 2.66% | 1.35 | 1.35 | 1.35 | 100 |
| 18 Mar 2024 | 1.315 | -0.02 | -1.13% | 1.315 | 1.315 | 1.315 | 13,700 |
| 15 Mar 2024 | 1.33 | -0.03 | -2.35% | 1.325 | 1.33 | 1.2979 | 4,576 |
| 14 Mar 2024 | 1.362 | 0.04 | 2.79% | 1.35 | 1.3736 | 1.35 | 13,522 |
| 13 Mar 2024 | 1.325 | 0.00 | 0.38% | 1.3535 | 1.3535 | 1.32 | 12,225 |
| 12 Mar 2024 | 1.32 | -0.03 | -1.88% | 1.32 | 1.32 | 1.32 | 165 |
| 11 Mar 2024 | 1.3453 | 0.01 | 1.00% | 1.37 | 1.37 | 1.3423 | 14,570 |
| 08 Mar 2024 | 1.332 | -0.01 | -0.60% | 1.355 | 1.36 | 1.30 | 26,569 |
| 07 Mar 2024 | 1.34 | 0.03 | 2.29% | 1.34 | 1.38 | 1.34 | 4,300 |
| 06 Mar 2024 | 1.31 | 0.08 | 6.10% | 1.305 | 1.35 | 1.305 | 18,255 |
| 05 Mar 2024 | 1.2347 | -0.02 | -1.50% | 1.29 | 1.34 | 1.22 | 13,250 |
