Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.78 | 10.78 | 10.78 | 60504 | 10.78 | CS |
| 4 | -0.2 | -1.82149362477 | 10.98 | 10.98 | 10.78 | 30252 | 10.78 | CS |
| 12 | 0.53 | 5.17073170732 | 10.25 | 10.98 | 10.06 | 9048 | 10.75717489 | CS |
| 26 | -1.39 | -11.4215283484 | 12.17 | 12.17 | 10.06 | 5730 | 11.04980759 | CS |
| 52 | 0.96 | 9.77596741344 | 9.82 | 12.17 | 9.25 | 3942 | 10.84814183 | CS |
| 156 | -0.8846 | -7.58362910001 | 11.6646 | 12.17 | 8.84 | 2302 | 10.63338497 | CS |
| 260 | 6.06 | 128.389830508 | 4.72 | 12.17 | 4.72 | 2158 | 10.6567347 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197340 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.78 | 0 |
| 1743110940 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.78 | 0 |
| 1743024540 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.78 | 0 |
| 1742938140 | 10.78 | -0.2 | -1.82 | 10.78 | 10.78 | 10.78 | 60504 |
| 1742851800 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1742592600 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1742506200 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1742419800 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1742333400 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1742250000 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1741990800 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1741904400 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1741818000 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1741731600 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1741645200 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1741386000 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1741299600 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1741213200 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1741126800 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1741040400 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1740781200 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1740694800 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1740608400 | 10.98 | 0.23 | 2.14 | 10.98 | 10.98 | 10.98 | 1802 |
| 1740522420 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1740436020 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1740176820 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1740090420 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1740004020 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1739917620 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1739572020 | 10.75 | 0.5 | 4.88 | 10.75 | 10.75 | 10.75 | 6850 |
| 1739485320 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1739398920 | 10.25 | 0.05 | 0.49 | 10.25 | 10.25 | 10.25 | 1715 |
| 1739312940 | 10.2 | 0.14 | 1.39 | 10.2 | 10.2 | 10.2 | 240 |
| 1739226000 | 10.06 | -0.19 | -1.85 | 10.06 | 10.06 | 10.06 | 446 |
| 1738967280 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1738880880 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1738794480 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1738708080 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1738621680 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1738362480 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1738276080 | 10.25 | -0.5 | -4.65 | 10.25 | 10.25 | 10.25 | 826 |
| 1738189560 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1738103160 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1738016760 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1737757560 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1737671160 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1737584760 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1737498360 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1737152760 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1737066360 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1736979960 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1736893560 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1736807160 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1736547960 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1736375160 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1736288760 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1736202360 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1735943160 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1735856760 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1735683960 | 10.75 | 0.22 | 2.05 | 10.75 | 10.75 | 10.75 | 6710 |
| 1735597740 | 10.5345 | -0.22 | -2.00 | 10.7026 | 10.7026 | 10.5345 | 8006 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
