Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Primaris Real Estate Investment Trust (PK) | PMREF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.984 | 15:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.984 | 9.984 |
Resumen Histórico PMREF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.984 | 9.984 | 9.984 | 9.98 | 304 | 0.00 | 0.00% |
| 1 Month | 9.52 | 9.984 | 9.52 | 9.66 | 501 | 0.464 | 4.87% |
| 3 Months | 9.85 | 10.20 | 9.40 | 9.78 | 1,412 | 0.134 | 1.36% |
| 6 Months | 9.51 | 10.40 | 9.40 | 10.00 | 2,022 | 0.474 | 4.98% |
| 1 Year | 9.53 | 10.60 | 9.2737 | 9.92 | 1,493 | 0.454 | 4.76% |
| 3 Years | 10.1908 | 11.7279 | 8.84 | 10.24 | 1,240 | -0.2068 | -2.03% |
| 5 Years | 10.1908 | 11.7279 | 8.84 | 10.24 | 1,240 | -0.2068 | -2.03% |
PMREF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 9.984 | 0.00 | 0.00% | 9.984 | 9.984 | 9.984 | 0 |
| 21 May 2024 | 9.984 | 0.00 | 0.00% | 9.984 | 9.984 | 9.984 | 0 |
| 20 May 2024 | 9.984 | 0.00 | 0.00% | 9.984 | 9.984 | 9.984 | 0 |
| 17 May 2024 | 9.984 | 0.00 | 0.00% | 9.984 | 9.984 | 9.984 | 0 |
| 16 May 2024 | 9.984 | 0.46 | 4.87% | 9.984 | 9.984 | 9.984 | 304 |
| 15 May 2024 | 9.52 | 0.00 | 0.00% | 9.52 | 9.52 | 9.52 | 0 |
| 14 May 2024 | 9.52 | 0.00 | 0.00% | 9.52 | 9.52 | 9.52 | 0 |
| 13 May 2024 | 9.52 | 0.00 | 0.00% | 9.52 | 9.52 | 9.52 | 0 |
| 10 May 2024 | 9.52 | 0.00 | 0.00% | 9.52 | 9.52 | 9.52 | 0 |
| 09 May 2024 | 9.52 | 0.00 | 0.00% | 9.52 | 9.52 | 9.52 | 0 |
| 08 May 2024 | 9.52 | 0.00 | 0.00% | 9.52 | 9.52 | 9.52 | 0 |
| 07 May 2024 | 9.52 | 0.00 | 0.00% | 9.52 | 9.52 | 9.52 | 0 |
| 06 May 2024 | 9.52 | 0.00 | 0.00% | 9.52 | 9.52 | 9.52 | 0 |
| 03 May 2024 | 9.52 | -0.06 | -0.63% | 9.52 | 9.52 | 9.52 | 698 |
| 02 May 2024 | 9.58 | 0.00 | 0.00% | 9.58 | 9.58 | 9.58 | 0 |
| 01 May 2024 | 9.58 | 0.00 | 0.00% | 9.58 | 9.58 | 9.58 | 0 |
| 30 Abr 2024 | 9.58 | 0.00 | 0.00% | 9.58 | 9.58 | 9.58 | 0 |
| 29 Abr 2024 | 9.58 | 0.00 | 0.00% | 9.58 | 9.58 | 9.58 | 0 |
| 26 Abr 2024 | 9.58 | 0.00 | 0.00% | 9.58 | 9.58 | 9.58 | 0 |
| 25 Abr 2024 | 9.58 | 0.00 | 0.00% | 9.58 | 9.58 | 9.58 | 0 |
| 24 Abr 2024 | 9.58 | 0.00 | 0.00% | 9.58 | 9.58 | 9.58 | 0 |
| 23 Abr 2024 | 9.58 | 0.00 | 0.00% | 9.58 | 9.58 | 9.58 | 0 |
