Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0012 | 8.57142857143 | 0.014 | 0.017 | 0.014 | 2357 | 0.01445439 | CS |
| 4 | 0.0012 | 8.57142857143 | 0.014 | 0.017 | 0.014 | 1579 | 0.01433925 | CS |
| 12 | -0.01425 | -48.3870967742 | 0.02945 | 0.0298 | 0.014 | 78153 | 0.02217503 | CS |
| 26 | -0.0149 | -49.5016611296 | 0.0301 | 0.0427 | 0.014 | 34339 | 0.02324755 | CS |
| 52 | -0.0309 | -67.0281995662 | 0.0461 | 0.062 | 0.014 | 40407 | 0.03773834 | CS |
| 156 | -0.1328 | -89.7297297297 | 0.148 | 0.199 | 0.014 | 59075 | 0.07956025 | CS |
| 260 | -0.8348 | -98.2117647059 | 0.85 | 0.88 | 0.014 | 82722 | 0.18734127 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738016820 | 0.017 | 0.003 | 21.43 | 0.017 | 0.017 | 0.017 | 714 |
| 1737757440 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 4000 |
| 1737670800 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1737584400 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1737498000 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1737152400 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1737066000 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1736979600 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1736893200 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1736806800 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 1000 |
| 1736547780 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1736374980 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1736288580 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1736202180 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1735942980 | 0.014 | -0.0015 | -9.68 | 0.014 | 0.014 | 0.014 | 600 |
| 1735856760 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1735683960 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1735597560 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1735338360 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1735251960 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1735079160 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1734992760 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1734733560 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1734647160 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1734560760 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1734474360 | 0.0155 | 0.0015 | 10.71 | 0.0155 | 0.0155 | 0.0155 | 1000 |
| 1734387900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1734128700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1734042300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1733955900 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 5000 |
| 1733869200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733782800 | 0.015 | -0.004 | -21.05 | 0.019 | 0.019 | 0.015 | 37531 |
| 1733523600 | 0.019 | -0.0108 | -36.24 | 0.019 | 0.019 | 0.019 | 269 |
| 1733437740 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1733351340 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1733264940 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1733178540 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1732919340 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1732746540 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1732660140 | 0.0298 | 0.0098 | 49.00 | 0.0298 | 0.0298 | 0.0298 | 150 |
| 1732573560 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 500 |
| 1732314000 | 0.02 | -0.0001 | -0.50 | 0.02 | 0.02 | 0.02 | 10000 |
| 1732227840 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1732141440 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1732055040 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1731968640 | 0.0201 | -0.002775 | -12.13 | 0.0161 | 0.029 | 0.0161 | 83250 |
| 1731709200 | 0.022875 | 0 | 0.00 | 0.022875 | 0.022875 | 0.022875 | 0 |
| 1731622800 | 0.022875 | 0 | 0.00 | 0.022875 | 0.022875 | 0.022875 | 0 |
| 1731536400 | 0.022875 | 0 | 0.00 | 0.022875 | 0.022875 | 0.022875 | 0 |
| 1731450000 | 0.022875 | 0 | 0.00 | 0.022875 | 0.022875 | 0.022875 | 0 |
| 1731363600 | 0.022875 | 0 | 0.00 | 0.022875 | 0.022875 | 0.022875 | 0 |
| 1731104400 | 0.022875 | -0.003375 | -12.86 | 0.02625 | 0.02625 | 0.0225 | 603514 |
| 1731018540 | 0.02625 | 0.00375 | 16.67 | 0.02625 | 0.02625 | 0.02625 | 300 |
| 1730932080 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1730845680 | 0.0225 | -0.01305 | -36.71 | 0.02945 | 0.02945 | 0.0225 | 424472 |
| 1730730600 | 0.03555 | 0 | 0.00 | 0.03555 | 0.03555 | 0.03555 | 0 |
| 1730471400 | 0.03555 | 0 | 0.00 | 0.03555 | 0.03555 | 0.03555 | 0 |
| 1730385000 | 0.03555 | 0 | 0.00 | 0.03555 | 0.03555 | 0.03555 | 0 |
| 1730298600 | 0.03555 | 0 | 0.00 | 0.03555 | 0.03555 | 0.03555 | 0 |
| 1730212200 | 0.03555 | 0 | 0.00 | 0.03555 | 0.03555 | 0.03555 | 0 |
| 1730125800 | 0.03555 | 0 | 0.00 | 0.03555 | 0.03555 | 0.03555 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
