Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.43 | 19.5890410959 | 7.3 | 9.34 | 7.14 | 3781 | 8.44755246 | CS |
| 4 | 2.33 | 36.40625 | 6.4 | 9.34 | 5.7 | 2488 | 7.84882796 | CS |
| 12 | 3.5666 | 69.0746407406 | 5.1634 | 9.34 | 5.16 | 1394 | 7.21822015 | CS |
| 26 | 4.73 | 118.25 | 4 | 9.34 | 4 | 1058 | 6.55550153 | CS |
| 52 | 5.9 | 208.480565371 | 2.83 | 9.34 | 2.4 | 2501 | 3.65190888 | CS |
| 156 | 4.56 | 109.352517986 | 4.17 | 9.34 | 1.97 | 2569 | 3.26050869 | CS |
| 260 | 7.73 | 773 | 1 | 9.34 | 0.648 | 2429 | 2.49722876 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733178180 | 8.73 | -0.03 | -0.34 | 8.63 | 9.34 | 8.63 | 2026 |
| 1732918200 | 8.76 | 1.35 | 18.22 | 8.53 | 8.95 | 8.53 | 6736 |
| 1732746540 | 7.41 | 0 | 0.00 | 7.41 | 7.41 | 7.41 | 0 |
| 1732660140 | 7.41 | -0.14 | -1.89 | 7.3 | 7.41 | 7.14 | 2580 |
| 1732573560 | 7.5525 | -0.11 | -1.38 | 7.5525 | 7.5525 | 7.5525 | 150 |
| 1732314540 | 7.658 | 0 | 0.00 | 7.658 | 7.658 | 7.658 | 0 |
| 1732228140 | 7.658 | 0 | 0.00 | 7.658 | 7.658 | 7.658 | 0 |
| 1732141740 | 7.658 | -0.7 | -8.40 | 7.68 | 7.68 | 7.5644 | 2144 |
| 1732054800 | 8.36 | 0.29 | 3.59 | 8.23 | 8.544464 | 8.23 | 1925 |
| 1731968640 | 8.07 | 0.35 | 4.53 | 8.07 | 8.07 | 8.07 | 1250 |
| 1731709200 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1731622800 | 7.72 | 0.31 | 4.23 | 7.42 | 7.85 | 7.42 | 5252 |
| 1731536760 | 7.407 | 0.55 | 8.01 | 7 | 7.407 | 7 | 2045 |
| 1731450000 | 6.8579 | 0 | 0.00 | 6.8579 | 6.8579 | 6.8579 | 0 |
| 1731363600 | 6.8579 | 0.18 | 2.62 | 5.7 | 6.8579 | 5.7 | 4102 |
| 1731104940 | 6.6825 | 0 | 0.00 | 6.6825 | 6.6825 | 6.6825 | 0 |
| 1731018540 | 6.6825 | 0.28 | 4.41 | 6.5393 | 6.7 | 6.5393 | 1550 |
| 1730932080 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1730845680 | 6.4 | -0.12 | -1.84 | 6.4 | 6.4 | 6.4 | 100 |
| 1730759160 | 6.5199999 | 0.17 | 2.68 | 6.4897 | 6.5199999 | 6.4897 | 890 |
| 1730496420 | 6.35 | -0.1 | -1.55 | 6.6 | 6.6 | 6.35 | 528 |
| 1730409900 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1730323500 | 6.45 | -0.01 | -0.08 | 6.425 | 6.45 | 6.425 | 742 |
| 1730237280 | 6.455 | 0 | 0.00 | 6.455 | 6.455 | 6.455 | 0 |
| 1730150880 | 6.455 | 0.81 | 14.25 | 6.455 | 6.455 | 6.455 | 100 |
| 1729891560 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1729805160 | 5.65 | 0.35 | 6.60 | 6.26 | 6.26 | 5.65 | 1000 |
| 1729718700 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1729632300 | 5.3 | -0.35 | -6.19 | 5.3 | 5.3 | 5.3 | 1009 |
| 1729545600 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1729286400 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1729200000 | 5.65 | -0.04 | -0.70 | 5.5249 | 5.65 | 5.5249 | 1160 |
| 1729114080 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1729027680 | 5.69 | 0.05 | 0.81 | 5.5599999 | 5.69 | 5.3 | 1375 |
| 1728941220 | 5.6445 | 0.28 | 5.26 | 5.69 | 5.69 | 5.6445 | 605 |
| 1728681960 | 5.3625 | 0 | 0.00 | 5.3625 | 5.3625 | 5.3625 | 0 |
| 1728595560 | 5.3625 | -0.14 | -2.50 | 5.6 | 5.6 | 5.3625 | 1280 |
| 1728508800 | 5.5 | -0.06 | -1.01 | 5.5 | 5.5 | 5.5 | 300 |
| 1728422400 | 5.556 | 0 | 0.00 | 5.556 | 5.556 | 5.556 | 0 |
| 1728336000 | 5.556 | 0.01 | 0.11 | 5.556 | 5.556 | 5.556 | 101 |
| 1728076800 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1727990400 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1727904000 | 5.55 | 0.14 | 2.59 | 5.55 | 5.55 | 5.55 | 219 |
| 1727818200 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1727731800 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1727472600 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1727386200 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 62 |
| 1727299200 | 5.41 | 0 | 0.00 | 5.41 | 5.41 | 5.41 | 0 |
| 1727212800 | 5.41 | 0.11 | 2.08 | 5.41 | 5.41 | 5.41 | 203 |
| 1727126400 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1726867200 | 5.3 | 0.14 | 2.71 | 5.3 | 5.3 | 5.3 | 446 |
| 1726780860 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1726694460 | 5.16 | -0 | -0.07 | 5.16 | 5.16 | 5.16 | 885 |
| 1726608540 | 5.1634 | 0 | 0.00 | 5.1634 | 5.1634 | 5.1634 | 0 |
| 1726522140 | 5.1634 | 0 | 0.00 | 5.1634 | 5.1634 | 5.1634 | 0 |
| 1726262940 | 5.1634 | 0 | 0.00 | 5.1634 | 5.1634 | 5.1634 | 0 |
| 1726176540 | 5.1634 | -0.01 | -0.28 | 5.1634 | 5.1634 | 5.1634 | 1045 |
| 1726089960 | 5.178 | 0 | 0.00 | 5.178 | 5.178 | 5.178 | 0 |
| 1726003560 | 5.178 | 0 | 0.00 | 5.178 | 5.178 | 5.178 | 0 |
| 1725917160 | 5.178 | 0.05 | 0.94 | 5.178 | 5.178 | 5.178 | 150 |
| 1725658020 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 500 |
| 1725571440 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1725485040 | 5.13 | -0.06 | -1.07 | 5.18 | 5.18 | 5.13 | 1305 |
| 1725398880 | 5.1853999 | 0.09 | 1.67 | 5.1853999 | 5.1853999 | 5.1853999 | 200 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
