Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Premium Nickel Resources Ltd (QX) | PNRLF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.127995 | 20.25% | 0.76 | 15:06:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.646574 | 0.646574 | 0.76 | 0.76 | 0.632005 |
Resumen Histórico PNRLF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5947 | 0.76 | 0.58 | 0.6288025 | 14,603 | 0.1653 | 27.80% |
| 1 Month | 0.5222 | 0.76 | 0.5215 | 0.5814431 | 89,513 | 0.2378 | 45.54% |
| 3 Months | 0.9794 | 1.05 | 0.51962 | 0.6295126 | 63,907 | -0.2194 | -22.40% |
| 6 Months | 1.0298 | 1.285 | 0.51962 | 0.7475348 | 47,066 | -0.2698 | -26.20% |
| 1 Year | 0.786 | 1.318 | 0.51962 | 0.848296 | 36,666 | -0.026 | -3.31% |
| 3 Years | 1.39 | 1.80 | 0.51962 | 0.9052489 | 34,160 | -0.63 | -45.32% |
| 5 Years | 1.39 | 1.80 | 0.51962 | 0.9052489 | 34,160 | -0.63 | -45.32% |
PNRLF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.76 | 0.128 | 20.25% | 0.646574 | 0.76 | 0.646574 | 151,524 |
| 16 May 2024 | 0.632005 | 0.03241 | 5.40% | 0.59205 | 0.632005 | 0.59205 | 67,803 |
| 15 May 2024 | 0.5996 | 0.0096 | 1.63% | 0.59205 | 0.5996 | 0.59205 | 200 |
| 14 May 2024 | 0.59 | 0.01 | 1.72% | 0.593703 | 0.5978 | 0.59 | 2,400 |
| 13 May 2024 | 0.58 | -0.0147 | -2.47% | 0.5833 | 0.5952 | 0.58 | 1,984 |
| 10 May 2024 | 0.5947 | 0.0107 | 1.83% | 0.5947 | 0.5947 | 0.5947 | 626 |
| 09 May 2024 | 0.584 | -0.0116 | -1.95% | 0.60 | 0.60 | 0.578 | 8,634 |
| 08 May 2024 | 0.5956 | 0.0206 | 3.58% | 0.59 | 0.65 | 0.57915 | 179,000 |
| 07 May 2024 | 0.575 | -0.015 | -2.54% | 0.60 | 0.60 | 0.575 | 200,800 |
| 06 May 2024 | 0.59 | 0.0113 | 1.95% | 0.5833 | 0.59 | 0.58 | 82,700 |
| 03 May 2024 | 0.5787 | -0.0038 | -0.65% | 0.5618 | 0.59 | 0.5618 | 36,041 |
| 02 May 2024 | 0.5825 | 0.00 | 0.00% | 0.5825 | 0.5825 | 0.5825 | 0 |
| 01 May 2024 | 0.5825 | -0.02165 | -3.58% | 0.5825 | 0.5825 | 0.5825 | 1,084 |
| 30 Abr 2024 | 0.60415 | 0.00125 | 0.21% | 0.5906 | 0.631 | 0.5906 | 121,241 |
| 29 Abr 2024 | 0.6029 | -0.0271 | -4.30% | 0.6218 | 0.6218 | 0.6029 | 18,000 |
| 26 Abr 2024 | 0.63 | 0.065 | 11.50% | 0.5874 | 0.63 | 0.5874 | 200,260 |
| 25 Abr 2024 | 0.565 | 0.005 | 0.89% | 0.55 | 0.5766 | 0.5323 | 32,783 |
| 24 Abr 2024 | 0.56 | 0.01285 | 2.35% | 0.546 | 0.5715 | 0.546 | 116,840 |
| 23 Abr 2024 | 0.54715 | -0.01285 | -2.29% | 0.548569 | 0.56 | 0.5215 | 127,022 |
| 22 Abr 2024 | 0.56 | 0.00 | 0.00% | 0.5894 | 0.60495 | 0.53225 | 234,020 |
| 19 Abr 2024 | 0.56 | 0.03 | 5.66% | 0.5222 | 0.58206 | 0.5222 | 269,313 |
| 18 Abr 2024 | 0.53 | -0.045 | -7.83% | 0.6064 | 0.6064 | 0.51962 | 301,418 |
