US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Trigon Metals Inc (QB) (PNTZF)
Trigon Metals Inc (QB) (PNTZF) Histórico

PNTZF Trigon Metals Inc (QB)

0.799

0.00 (0.00%)

13 Jun 2024 - Cerrado

Retrasado por 15 minutos

PNTZF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.799	0.00	0.00%	0.799	0.799	0.799	0
13 Jun 2024	0.799	0.00	0.00%	0.799	0.799	0.799	0
12 Jun 2024	0.799	0.00	0.00%	0.799	0.799	0.799	0
11 Jun 2024	0.799	0.00	0.00%	0.799	0.799	0.799	0
10 Jun 2024	0.799	0.00	0.00%	0.799	0.799	0.799	0
07 Jun 2024	0.799	0.00	0.00%	0.799	0.799	0.799	0
06 Jun 2024	0.799	0.00	0.00%	0.799	0.799	0.799	0
05 Jun 2024	0.799	0.0005	0.06%	0.7767	0.82	0.7767	12,300
04 Jun 2024	0.7985	-0.0015	-0.19%	0.779	0.7985	0.75675	7,830
03 Jun 2024	0.80	0.08	11.11%	0.775	0.80	0.775	20,000
31 May 2024	0.72	0.015	2.13%	0.77	0.77	0.72	2,560
30 May 2024	0.705	-0.045	-6.00%	0.743085	0.74835	0.705	25,100
29 May 2024	0.75	-0.0685	-8.37%	0.855	0.855	0.7455	36,863
28 May 2024	0.8185	0.094	12.97%	0.84575	0.846	0.81125	12,415
24 May 2024	0.7245	-0.0155	-2.09%	0.75	0.78	0.7245	5,560
23 May 2024	0.74	0.055	8.03%	0.749	0.749	0.7135	5,480
22 May 2024	0.685	-0.0395	-5.45%	0.7005	0.7005	0.685	10,140
21 May 2024	0.7245	-0.0255	-3.40%	0.73	0.775	0.6895	10,300
20 May 2024	0.75	0.06	8.70%	0.715	0.78	0.715	4,950
17 May 2024	0.69	0.016	2.37%	0.6775	0.69	0.6775	5,770
16 May 2024	0.674	0.0035	0.52%	0.6765	0.6765	0.674	6,800
15 May 2024	0.6705	-0.0195	-2.83%	0.71775	0.7255	0.6705	9,280
14 May 2024	0.69	0.033	5.02%	0.658	0.704	0.658	1,700
13 May 2024	0.657	-0.024	-3.52%	0.679	0.6925	0.65475	1,061
10 May 2024	0.681	0.006	0.89%	0.681	0.681	0.681	20
09 May 2024	0.675	0.025	3.85%	0.675	0.675	0.675	20,020
08 May 2024	0.65	0.00	0.00%	0.60	0.65	0.60	250
07 May 2024	0.65	0.00	0.00%	0.65	0.65	0.65	0
06 May 2024	0.65	0.00	0.00%	0.653	0.653	0.65	1,260
03 May 2024	0.65	0.002	0.31%	0.6525	0.6525	0.65	7,411
02 May 2024	0.648	0.043	7.11%	0.624	0.648	0.624	3,716
01 May 2024	0.605	-0.0165	-2.65%	0.62075	0.62175	0.605	1,195
30 Abr 2024	0.6215	-0.00075	-0.12%	0.6215	0.6215	0.6215	203
29 Abr 2024	0.62225	-0.00804	-1.28%	0.6265	0.6325	0.62225	4,880
26 Abr 2024	0.63029	0.00004	0.01%	0.6375	0.6375	0.61874	15,420
25 Abr 2024	0.63025	-0.00825	-1.29%	0.63675	0.6485	0.63025	7,100
24 Abr 2024	0.6385	0.0265	4.33%	0.6285	0.6385	0.6285	1,680
23 Abr 2024	0.612	-0.005	-0.81%	0.612	0.612	0.612	100
22 Abr 2024	0.617	0.0002	0.03%	0.617	0.617	0.617	1,603
19 Abr 2024	0.6168	-0.0102	-1.63%	0.6165	0.618	0.60	28,160
18 Abr 2024	0.627	0.00788	1.27%	0.635375	0.635375	0.6135	5,216
17 Abr 2024	0.619125	-0.00588	-0.94%	0.619125	0.619125	0.619125	60
16 Abr 2024	0.625	0.0135	2.21%	0.61	0.625	0.61	4,830
15 Abr 2024	0.6115	-0.024	-3.78%	0.6335	0.6335	0.572	10,580
12 Abr 2024	0.6355	0.02	3.25%	0.6635	0.6635	0.623	28,300
11 Abr 2024	0.6155	-0.062	-9.15%	0.675	0.675	0.6155	8,600
10 Abr 2024	0.6775	-0.0345	-4.85%	0.67715	0.6775	0.675	4,212
09 Abr 2024	0.712	0.047	7.07%	0.7275	0.7275	0.678	8,450
08 Abr 2024	0.665	-0.00675	-1.00%	0.695	0.73	0.665	34,600
05 Abr 2024	0.67175	0.05375	8.70%	0.6155	0.67175	0.6155	7,300
04 Abr 2024	0.618	0.0165	2.74%	0.62	0.636	0.604	8,940
03 Abr 2024	0.6015	0.00	0.00%	0.618	0.6215	0.5665	12,800
02 Abr 2024	0.6015	0.019	3.26%	0.599	0.6015	0.568	14,600
01 Abr 2024	0.5825	-0.0138	-2.31%	0.60075	0.60075	0.58175	10,500
28 Mar 2024	0.5963	0.0153	2.63%	0.60098	0.60098	0.5963	2,000
27 Mar 2024	0.581	0.00	0.00%	0.581	0.581	0.581	0
26 Mar 2024	0.581	-0.024	-3.97%	0.581	0.590875	0.58	11,620
25 Mar 2024	0.605	-0.022	-3.51%	0.653	0.653	0.605	25,230
22 Mar 2024	0.627	-0.07125	-10.20%	0.65	0.67	0.625	16,487
21 Mar 2024	0.69825	0.0225	3.33%	0.70	0.70	0.69825	1,200
20 Mar 2024	0.67575	0.01575	2.39%	0.67575	0.67575	0.67575	650
19 Mar 2024	0.66	-0.025	-3.65%	0.6525	0.677	0.6525	14,800
18 Mar 2024	0.685	-0.0045	-0.65%	0.685	0.685	0.685	2,404

Trigon Metals (QB)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones