Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 530 | 530 | 530 | 1 | 530 | CS |
| 12 | 0 | 0 | 530 | 530 | 530 | 2 | 530 | CS |
| 26 | 0 | 0 | 530 | 530 | 530 | 4 | 530 | CS |
| 52 | 33.1 | 6.66130006037 | 496.9 | 530 | 450 | 55 | 485.80305344 | CS |
| 156 | 56.5 | 11.9324181626 | 473.5 | 530 | 425 | 38 | 469.55090837 | CS |
| 260 | 105 | 24.7058823529 | 425 | 975 | 425 | 48 | 455.09389699 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197400 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1743111000 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1743024600 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1742938200 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1742851800 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1742592600 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1742506200 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1742419800 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1742333400 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1742246880 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1741987680 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1741901280 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1741814880 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1741728480 | 530 | 0 | 0.00 | 530 | 530 | 530 | 1 |
| 1741645620 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1741386420 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1741300020 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1741213620 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1741127220 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1741040820 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1740781620 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1740695220 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1740608820 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1740522420 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1740436020 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1740176820 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1740090420 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1740004020 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1739917620 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1739572020 | 530 | 0 | 0.00 | 530 | 530 | 530 | 5 |
| 1739453400 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1739367000 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1739280600 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1739194200 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1738935000 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1738848600 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1738762200 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1738675800 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1738589400 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1738330200 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1738243800 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1738157400 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1738071000 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1737984600 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1737725400 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1737639000 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1737552600 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1737466200 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1737120600 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1737034200 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1736947800 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1736861400 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1736775000 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1736515800 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1736343000 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1736256600 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1736170200 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1735911000 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1735824600 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1735651800 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1735565400 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
