Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Pontiac Bancorp Inc (PK) | PONT | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
487.00 | 487.00 |
Resumen Histórico PONT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 490.00 | 490.00 | 450.00 | 487.00 | 533 | -3.00 | -0.61% |
3 Months | 500.00 | 500.00 | 450.00 | 487.04 | 178 | -13.00 | -2.60% |
6 Months | 467.00 | 500.00 | 446.50 | 485.96 | 71 | 20.00 | 4.28% |
1 Year | 450.00 | 500.00 | 446.50 | 481.37 | 50 | 37.00 | 8.22% |
3 Years | 467.50 | 975.00 | 425.00 | 468.84 | 46 | 19.50 | 4.17% |
5 Years | 415.00 | 975.00 | 415.00 | 443.86 | 76 | 72.00 | 17.35% |
PONT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 487.00 | 0.00 | 0.00% | 487.00 | 487.00 | 487.00 | 0 |
16 May 2024 | 487.00 | 0.00 | 0.00% | 487.00 | 487.00 | 487.00 | 0 |
15 May 2024 | 487.00 | 0.00 | 0.00% | 487.00 | 487.00 | 487.00 | 0 |
14 May 2024 | 487.00 | 0.00 | 0.00% | 487.00 | 487.00 | 487.00 | 0 |
13 May 2024 | 487.00 | 0.00 | 0.00% | 487.00 | 487.00 | 487.00 | 0 |
10 May 2024 | 487.00 | 0.00 | 0.00% | 487.00 | 487.00 | 487.00 | 0 |
09 May 2024 | 487.00 | 0.00 | 0.00% | 487.00 | 487.00 | 487.00 | 0 |
08 May 2024 | 487.00 | 0.00 | 0.00% | 487.00 | 487.00 | 487.00 | 0 |
07 May 2024 | 487.00 | 0.00 | 0.00% | 487.00 | 487.00 | 487.00 | 0 |
06 May 2024 | 487.00 | -9.90 | -1.99% | 490.00 | 490.00 | 450.00 | 533 |
03 May 2024 | 496.90 | 0.00 | 0.00% | 496.90 | 496.90 | 496.90 | 0 |
02 May 2024 | 496.90 | 0.00 | 0.00% | 496.90 | 496.90 | 496.90 | 0 |
01 May 2024 | 496.90 | 0.00 | 0.00% | 496.90 | 496.90 | 496.90 | 0 |
30 Abr 2024 | 496.90 | 0.00 | 0.00% | 496.90 | 496.90 | 496.90 | 0 |
29 Abr 2024 | 496.90 | 0.00 | 0.00% | 496.90 | 496.90 | 496.90 | 0 |
26 Abr 2024 | 496.90 | 0.00 | 0.00% | 496.90 | 496.90 | 496.90 | 0 |
25 Abr 2024 | 496.90 | 0.00 | 0.00% | 496.90 | 496.90 | 496.90 | 0 |
24 Abr 2024 | 496.90 | 0.00 | 0.00% | 496.90 | 496.90 | 496.90 | 0 |
23 Abr 2024 | 496.90 | 0.00 | 0.00% | 496.90 | 496.90 | 496.90 | 0 |
22 Abr 2024 | 496.90 | 0.00 | 0.00% | 496.90 | 496.90 | 496.90 | 0 |
19 Abr 2024 | 496.90 | 0.00 | 0.00% | 496.90 | 496.90 | 496.90 | 0 |
18 Abr 2024 | 496.90 | 0.00 | 0.00% | 496.90 | 496.90 | 496.90 | 0 |