Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -2.55 | -0.481132075472 | 530 | 530 | 530 | 10 | 530 | CS |
| 26 | 57.45 | 12.2234042553 | 470 | 530 | 470 | 5 | 514.28571429 | CS |
| 52 | 27.46 | 5.4921098422 | 499.99 | 530 | 450 | 54 | 485.4568865 | CS |
| 156 | -447.55 | -45.9025641026 | 975 | 975 | 425 | 38 | 469.66817746 | CS |
| 260 | 108.45 | 25.8830548926 | 419 | 975 | 419 | 50 | 451.75710503 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737757200 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1737670800 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1737584400 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1737498000 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1737152400 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1737066000 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1736979600 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1736893200 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1736806800 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1736547600 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1736374800 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1736288400 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1736202000 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1735942800 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1735856400 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1735683600 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1735597200 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1735338000 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1735251600 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1735078800 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1734992400 | 530 | 0 | 0.00 | 530 | 530 | 530 | 0 |
| 1734733200 | 530 | 30 | 6.00 | 530 | 530 | 530 | 10 |
| 1734618600 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1734532200 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1734445800 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1734359400 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1734100200 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1734013800 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1733927400 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1733841000 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1733754600 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1733495400 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1733409000 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1733322600 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1733236200 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1733149800 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1732890600 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1732717800 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1732631400 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1732545000 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1732285800 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1732199400 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1732113000 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1732026600 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1731940200 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1731681000 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1731594600 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1731508200 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1731421800 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1731335400 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1731076200 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1730989800 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1730903400 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1730817000 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1730730600 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1730471400 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1730385000 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1730298600 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1730212200 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1730125800 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
| 1729866600 | 500 | 0 | 0.00 | 500 | 500 | 500 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
