US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Southport Acquisition Corporation (PK) (PORT)
Southport Acquisition Corporation (PK) (PORT) Histórico

PORT Southport Acquisition Corporation (PK)

10.99

0.00 (0.00%)

26 Jun 2024 - Cerrado

Retrasado por 15 minutos

PORT Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	10.99	0.00	0.00%	10.99	10.99	10.99	0
24 Jun 2024	10.99	0.00	0.00%	10.99	10.99	10.99	0
21 Jun 2024	10.99	0.00	0.00%	10.99	10.99	10.99	0
20 Jun 2024	10.99	0.00	0.00%	10.99	10.99	10.99	0
18 Jun 2024	10.99	0.00	0.00%	10.99	10.99	10.99	0
17 Jun 2024	10.99	0.00	0.00%	10.99	10.99	10.99	0
14 Jun 2024	10.99	0.00	0.00%	10.99	10.99	10.99	0
13 Jun 2024	10.99	0.00	0.00%	10.99	10.99	10.99	0
12 Jun 2024	10.99	0.00	0.00%	10.99	10.99	10.99	0
11 Jun 2024	10.99	0.00	0.00%	10.99	10.99	10.99	0
10 Jun 2024	10.99	0.00	0.00%	10.99	10.99	10.99	0
07 Jun 2024	10.99	0.00	0.00%	10.99	10.99	10.99	0
06 Jun 2024	10.99	0.00	0.00%	10.99	10.99	10.99	0
05 Jun 2024	10.99	0.00	0.00%	10.99	10.99	10.99	0
04 Jun 2024	10.99	0.00	0.00%	10.99	10.99	10.99	0
03 Jun 2024	10.99	0.00	0.00%	10.99	10.99	10.99	0
31 May 2024	10.99	-0.51	-4.43%	10.92	10.99	10.89	1,000
30 May 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
29 May 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
28 May 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
24 May 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
23 May 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
22 May 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
21 May 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
20 May 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
17 May 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
16 May 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
15 May 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
14 May 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
13 May 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
10 May 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
09 May 2024	11.50	0.00	0.00%	11.50	11.50	11.50	0
08 May 2024	11.50	0.55	5.02%	11.50	11.50	11.50	145
07 May 2024	10.95	0.00	0.00%	10.95	10.95	10.95	0
06 May 2024	10.95	0.03	0.27%	10.95	10.95	10.95	273
03 May 2024	10.92	0.00	0.00%	10.92	10.92	10.92	0
02 May 2024	10.92	-0.03	-0.27%	10.92	10.92	10.92	1,407
01 May 2024	10.95	0.00	0.00%	10.95	10.95	10.95	0
30 Abr 2024	10.95	0.00	0.00%	10.95	10.95	10.95	0
29 Abr 2024	10.95	0.15	1.39%	10.95	10.95	10.95	4,200
26 Abr 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
25 Abr 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
24 Abr 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
23 Abr 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
22 Abr 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
19 Abr 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
18 Abr 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
17 Abr 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
16 Abr 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
15 Abr 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
12 Abr 2024	10.80	0.00	0.00%	10.80	10.80	10.80	100
11 Abr 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
10 Abr 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
09 Abr 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
08 Abr 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
05 Abr 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
04 Abr 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
03 Abr 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
02 Abr 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
01 Abr 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
28 Mar 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0

Southport Acquisition (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones