Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
POSC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 1.22 | 0.10 | 9.03% | 1.163 | 1.22 | 1.15 | 1,111 |
| 23 May 2024 | 1.119 | -0.05 | -4.36% | 1.02 | 1.119 | 1.02 | 7,015 |
| 22 May 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 1.17 | 0 |
| 21 May 2024 | 1.17 | -0.03 | -2.50% | 1.10 | 1.17 | 1.10 | 1,450 |
| 20 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| 17 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| 16 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| 15 May 2024 | 1.20 | 0.03 | 2.56% | 1.20 | 1.20 | 1.20 | 815 |
| 14 May 2024 | 1.17 | 0.04 | 3.54% | 1.17 | 1.17 | 1.17 | 150 |
| 13 May 2024 | 1.13 | -0.07 | -5.83% | 1.13 | 1.13 | 1.13 | 765 |
| 10 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.23 | 1.18 | 18,966 |
| 09 May 2024 | 1.20 | 0.05 | 4.35% | 1.16 | 1.2425 | 1.15 | 23,539 |
| 08 May 2024 | 1.15 | 0.15 | 15.00% | 0.92 | 1.15 | 0.92 | 5,225 |
| 07 May 2024 | 1.00 | 0.00 | 0.00% | 1.10 | 1.10 | 1.00 | 4,248 |
| 06 May 2024 | 1.00 | -0.03 | -2.91% | 1.04 | 1.04 | 0.98 | 6,299 |
| 03 May 2024 | 1.03 | -0.07 | -6.02% | 1.09 | 1.09 | 1.03 | 2,095 |
| 02 May 2024 | 1.096 | 0.00 | -0.36% | 1.088 | 1.10 | 1.08 | 4,060 |
| 01 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 350 |
| 30 Abr 2024 | 1.10 | 0.00 | 0.00% | 1.05 | 1.10 | 1.05 | 7,843 |
| 29 Abr 2024 | 1.10 | -0.05 | -4.35% | 1.20 | 1.20 | 1.10 | 2,257 |
| 26 Abr 2024 | 1.15 | -0.10 | -8.00% | 1.1675 | 1.1675 | 1.15 | 779 |
| 25 Abr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
| 24 Abr 2024 | 1.25 | 0.10 | 8.70% | 1.11 | 1.30 | 1.11 | 3,141 |
| 23 Abr 2024 | 1.15 | -0.10 | -8.00% | 1.20 | 1.25 | 1.15 | 803 |
| 22 Abr 2024 | 1.25 | 0.10 | 8.70% | 1.25 | 1.25 | 1.20 | 24,703 |
| 19 Abr 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 100 |
| 18 Abr 2024 | 1.15 | 0.05 | 4.55% | 1.10 | 1.15 | 1.10 | 21,000 |
| 17 Abr 2024 | 1.10 | -0.01 | -0.90% | 1.25 | 1.25 | 1.075 | 4,115 |
| 16 Abr 2024 | 1.11 | -0.09 | -7.50% | 1.16 | 1.16 | 1.11 | 2,397 |
| 15 Abr 2024 | 1.20 | 0.05 | 4.35% | 1.28 | 1.28 | 1.20 | 1,100 |
| 12 Abr 2024 | 1.15 | -0.03 | -2.34% | 1.10 | 1.15 | 1.10 | 5,500 |
| 11 Abr 2024 | 1.1775 | 0.00 | 0.00% | 1.1775 | 1.1775 | 1.1775 | 0 |
| 10 Abr 2024 | 1.1775 | -0.02 | -1.88% | 1.15 | 1.20 | 1.15 | 14,960 |
| 09 Abr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| 08 Abr 2024 | 1.20 | -0.05 | -4.00% | 1.20 | 1.20 | 1.20 | 100 |
| 05 Abr 2024 | 1.25 | 0.05 | 4.17% | 1.25 | 1.25 | 1.20 | 12,500 |
| 04 Abr 2024 | 1.20 | 0.05 | 4.35% | 1.20 | 1.20 | 1.20 | 11,400 |
| 03 Abr 2024 | 1.15 | 0.04 | 3.60% | 1.10 | 1.15 | 1.10 | 3,506 |
| 02 Abr 2024 | 1.11 | 0.08 | 7.77% | 1.11 | 1.11 | 1.11 | 1,000 |
| 01 Abr 2024 | 1.03 | -0.20 | -16.26% | 1.03 | 1.03 | 1.03 | 171 |
| 28 Mar 2024 | 1.23 | 0.01 | 0.82% | 1.22 | 1.23 | 1.22 | 930 |
| 27 Mar 2024 | 1.22 | -0.04 | -2.90% | 1.03 | 1.24 | 1.03 | 1,624 |
| 26 Mar 2024 | 1.2564 | 0.00 | 0.00% | 1.2564 | 1.2564 | 1.2564 | 0 |
| 25 Mar 2024 | 1.2564 | -0.03 | -2.04% | 1.03 | 1.2564 | 1.03 | 200 |
| 22 Mar 2024 | 1.2825 | -0.01 | -0.58% | 1.09 | 1.30 | 1.01 | 1,960 |
| 21 Mar 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0 |
| 20 Mar 2024 | 1.29 | -0.01 | -0.77% | 1.09 | 1.29 | 1.09 | 338 |
| 19 Mar 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
| 18 Mar 2024 | 1.30 | -0.03 | -2.61% | 1.1599 | 1.35 | 1.00 | 26,909 |
| 15 Mar 2024 | 1.3348 | 0.00 | 0.00% | 1.3348 | 1.3348 | 1.3348 | 0 |
| 14 Mar 2024 | 1.3348 | 0.00 | 0.00% | 1.3348 | 1.3348 | 1.3348 | 0 |
| 13 Mar 2024 | 1.3348 | -0.04 | -2.57% | 1.15 | 1.3348 | 1.15 | 285 |
| 12 Mar 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0 |
| 11 Mar 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0 |
| 08 Mar 2024 | 1.37 | -0.03 | -2.14% | 1.16 | 1.39 | 1.16 | 2,098 |
| 07 Mar 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
| 06 Mar 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
| 05 Mar 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
| 04 Mar 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0 |
| 01 Mar 2024 | 1.40 | 0.01 | 0.72% | 1.40 | 1.40 | 1.40 | 1,250 |
| 29 Feb 2024 | 1.39 | 0.01 | 0.72% | 1.288 | 1.39 | 1.24 | 697 |
| 28 Feb 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 102 |
| 27 Feb 2024 | 1.38 | -0.02 | -1.43% | 1.38 | 1.38 | 1.38 | 100 |
