Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02785 | 7.6301369863 | 0.365 | 0.415 | 0.365 | 11209 | 0.39335291 | CS |
| 4 | -0.03615 | -8.42657342657 | 0.429 | 0.4394 | 0.365 | 7436 | 0.39979379 | CS |
| 12 | -0.06365 | -13.9430449069 | 0.4565 | 0.5283 | 0.365 | 6464 | 0.43886071 | CS |
| 26 | 0.01475 | 3.90108436921 | 0.3781 | 0.5283 | 0.3459 | 5253 | 0.42452146 | CS |
| 52 | 0.0128 | 3.36797789765 | 0.38005 | 0.5283 | 0.3459 | 4986 | 0.41804986 | CS |
| 156 | 0.14285 | 57.14 | 0.25 | 0.5283 | 0.2357 | 26556 | 0.3164289 | CS |
| 260 | 0.1428 | 57.1085782843 | 0.25005 | 0.5283 | 0.11025 | 45499 | 0.25233668 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732314000 | 0.39285 | 0.00725 | 1.88 | 0.3923499 | 0.39285 | 0.3923499 | 7608 |
| 1732227900 | 0.3856 | 0.0156 | 4.22 | 0.3856 | 0.399 | 0.3856 | 10329 |
| 1732141740 | 0.37 | -0.03395 | -8.40 | 0.3909 | 0.3909 | 0.37 | 6357 |
| 1732054800 | 0.4039499 | 0.0051999 | 1.30 | 0.4 | 0.4039499 | 0.4 | 14734 |
| 1731968640 | 0.39875 | -0.00275 | -0.68 | 0.365 | 0.415 | 0.365 | 13414 |
| 1731709200 | 0.4015 | 0 | 0.00 | 0.4015 | 0.4015 | 0.4015 | 0 |
| 1731622800 | 0.4015 | -0.007 | -1.71 | 0.4015 | 0.4015 | 0.4015 | 16171 |
| 1731536760 | 0.4084999 | 0.0055999 | 1.39 | 0.4084999 | 0.4084999 | 0.4084999 | 1039 |
| 1731450480 | 0.4029 | -0.0365 | -8.31 | 0.4029 | 0.4029 | 0.4029 | 3803 |
| 1731363600 | 0.4394 | 0 | 0.00 | 0.4394 | 0.4394 | 0.4394 | 0 |
| 1731104400 | 0.4394 | 0.0302 | 7.38 | 0.40535 | 0.4394 | 0.40535 | 3418 |
| 1731018540 | 0.4092 | -0.0198 | -4.62 | 0.4092 | 0.4092 | 0.4092 | 2221 |
| 1730931960 | 0.429 | 0 | 0.00 | 0.429 | 0.429 | 0.429 | 0 |
| 1730845560 | 0.429 | 0 | 0.00 | 0.429 | 0.429 | 0.429 | 0 |
| 1730759160 | 0.429 | -0.0185 | -4.13 | 0.429 | 0.429 | 0.429 | 2878 |
| 1730496360 | 0.4475 | 0 | 0.00 | 0.4475 | 0.4475 | 0.4475 | 0 |
| 1730409960 | 0.4475 | 0 | 0.00 | 0.4475 | 0.4475 | 0.4475 | 0 |
| 1730323560 | 0.4475 | 0 | 0.00 | 0.4475 | 0.4475 | 0.4475 | 0 |
| 1730237160 | 0.4475 | 0 | 0.00 | 0.4475 | 0.4475 | 0.4475 | 0 |
| 1730150760 | 0.4475 | 0 | 0.00 | 0.4475 | 0.4475 | 0.4475 | 0 |
| 1729891560 | 0.4475 | 0 | 0.00 | 0.4475 | 0.4475 | 0.4475 | 0 |
| 1729805160 | 0.4475 | -0.01395 | -3.02 | 0.4485 | 0.48 | 0.4475 | 4120 |
| 1729718400 | 0.46145 | 0 | 0.00 | 0.46145 | 0.46145 | 0.46145 | 0 |
| 1729632000 | 0.46145 | 0 | 0.00 | 0.46145 | 0.46145 | 0.46145 | 0 |
| 1729545600 | 0.46145 | 0.02645 | 6.08 | 0.46195 | 0.46195 | 0.46145 | 4259 |
| 1729286400 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
| 1729200000 | 0.435 | -0.0169 | -3.74 | 0.46435 | 0.46435 | 0.435 | 4162 |
| 1729114080 | 0.4519 | 0 | 0.00 | 0.4519 | 0.4519 | 0.4519 | 0 |
| 1729027680 | 0.4519 | 0.006 | 1.35 | 0.4519 | 0.4519 | 0.4519 | 107 |
| 1728941220 | 0.4459 | 0.0007 | 0.16 | 0.44565 | 0.4459 | 0.44565 | 2115 |
| 1728681900 | 0.4452 | -0.00925 | -2.04 | 0.4452 | 0.4452 | 0.4452 | 246 |
| 1728595380 | 0.45445 | 0 | 0.00 | 0.45445 | 0.45445 | 0.45445 | 0 |
| 1728508980 | 0.45445 | 0 | 0.00 | 0.45445 | 0.45445 | 0.45445 | 0 |
| 1728422580 | 0.45445 | 0.0201 | 4.63 | 0.45445 | 0.45445 | 0.45445 | 1023 |
| 1728336000 | 0.43435 | -0.03315 | -7.09 | 0.43435 | 0.43435 | 0.43435 | 252 |
| 1728076800 | 0.4675 | 0 | 0.00 | 0.4675 | 0.4675 | 0.4675 | 0 |
| 1727990400 | 0.4675 | 0 | 0.00 | 0.4675 | 0.4675 | 0.4675 | 0 |
| 1727904000 | 0.4675 | 0.00625 | 1.36 | 0.4675 | 0.4675 | 0.4675 | 6470 |
| 1727818140 | 0.46125 | 0.00425 | 0.93 | 0.46125 | 0.46125 | 0.46125 | 1967 |
| 1727731380 | 0.457 | -0.0069 | -1.49 | 0.457 | 0.457 | 0.457 | 2122 |
| 1727472000 | 0.4639 | -0.0096 | -2.03 | 0.4639 | 0.4639 | 0.4639 | 2158 |
| 1727386200 | 0.4735 | -0.002 | -0.42 | 0.4735 | 0.4735 | 0.4735 | 2233 |
| 1727299200 | 0.4755 | -0.014 | -2.86 | 0.4755 | 0.4755 | 0.4755 | 2060 |
| 1727212800 | 0.4895 | 0.0393 | 8.73 | 0.4895 | 0.4895 | 0.4895 | 2113 |
| 1727126940 | 0.4502 | -0.0323 | -6.69 | 0.5283 | 0.5283 | 0.4502 | 97414 |
| 1726867200 | 0.4825 | -0.006 | -1.23 | 0.4825 | 0.4825 | 0.4825 | 585 |
| 1726781220 | 0.4885 | 0.01575 | 3.33 | 0.4885 | 0.4885 | 0.4885 | 1225 |
| 1726694520 | 0.47275 | 0 | 0.00 | 0.47275 | 0.47275 | 0.47275 | 0 |
| 1726608120 | 0.47275 | 0 | 0.00 | 0.47275 | 0.47275 | 0.47275 | 0 |
| 1726521720 | 0.47275 | -5.0E-5 | -0.01 | 0.47275 | 0.47275 | 0.47275 | 2814 |
| 1726262940 | 0.4728 | -0.0007 | -0.15 | 0.4728 | 0.4728 | 0.4728 | 528 |
| 1726176540 | 0.4735 | -0.035 | -6.88 | 0.4735 | 0.4735 | 0.4735 | 2049 |
| 1726089960 | 0.5084999 | 0 | 0.00 | 0.5084999 | 0.5084999 | 0.5084999 | 0 |
| 1726003560 | 0.5084999 | 0 | 0.00 | 0.5084999 | 0.5084999 | 0.5084999 | 0 |
| 1725917160 | 0.5084999 | 0.0378499 | 8.04 | 0.46945 | 0.5084999 | 0.46945 | 3607 |
| 1725658020 | 0.47065 | -0.03485 | -6.89 | 0.47065 | 0.47065 | 0.47065 | 2451 |
| 1725571440 | 0.5054999 | 0.0399999 | 8.59 | 0.5054999 | 0.5054999 | 0.5054999 | 2500 |
| 1725485040 | 0.4655 | -0.0145 | -3.02 | 0.5038 | 0.5038 | 0.4655 | 6718 |
| 1725398880 | 0.48 | -0.0266 | -5.25 | 0.4565 | 0.48 | 0.4565 | 3044 |
| 1725053160 | 0.5066 | 0 | 0.00 | 0.5066 | 0.5066 | 0.5066 | 0 |
| 1724966760 | 0.5066 | 0 | 0.00 | 0.5066 | 0.5066 | 0.5066 | 0 |
| 1724880360 | 0.5066 | 0.05765 | 12.84 | 0.4676 | 0.5066 | 0.46705 | 7320 |
| 1724794080 | 0.44895 | -0.0067 | -1.47 | 0.44895 | 0.44895 | 0.44895 | 2060 |
| 1724707740 | 0.45565 | 0.00735 | 1.64 | 0.45565 | 0.45565 | 0.45565 | 372 |
| 1724448540 | 0.4483 | 0 | 0.00 | 0.4483 | 0.4483 | 0.4483 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
