ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Philippine National Bank (PK)

Philippine National Bank (PK) (PPINF)

0.275
0.00
( 0.00% )
Actualizado: 18:00:00
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
40000000CS
12-0.1751-38.90246611860.45010.45010.4391270600.44176667CS
26000.2750.46890.275643900.45998405CS
52000.2750.46890.275468290.45998405CS
156000.2750.46890.275364330.44549972CS
260000.2750.46890.275291460.44549972CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17387079000.439100.000.43910.43910.43910
17386215000.439100.000.43910.43910.43910
17383623000.439100.000.43910.43910.43910
17382759000.439100.000.43910.43910.43910
17381895000.439100.000.43910.43910.43910
17381031000.439100.000.43910.43910.43910
17380167000.439100.000.43910.43910.43910
17377575000.439100.000.43910.43910.43910
17376711000.439100.000.43910.43910.43910
17375847000.439100.000.43910.43910.43910
17374983000.439100.000.43910.43910.43910
17371527000.439100.000.43910.43910.43910
17370663000.439100.000.43910.43910.43910
17369799000.439100.000.43910.43910.43910
17368935000.439100.000.43910.43910.43910
17368071000.439100.000.43910.43910.43910
17365479000.439100.000.43910.43910.43910
17363751000.439100.000.43910.43910.43910
17362887000.439100.000.43910.43910.43910
17362023000.439100.000.43910.43910.43910
17359431000.439100.000.43910.43910.43910
17358567000.439100.000.43910.43910.43910
17356839000.439100.000.43910.43910.43910
17355975000.439100.000.43910.43910.43910
17353383000.439100.000.43910.43910.43910
17352519000.439100.000.43910.43910.43910
17350791000.439100.000.43910.43910.43910
17349927000.439100.000.43910.43910.43910
17347335000.439100.000.43910.43910.43910
17346471000.439100.000.43910.43910.43910
17345607000.439100.000.43910.43910.43910
17344743000.439100.000.43910.43910.43910
17343879000.439100.000.43910.43910.43910
17341287000.439100.000.43910.43910.43910
17340423000.439100.000.43910.43910.43910
17339559000.4391-0.011-2.440.43910.43910.439141000
17338695000.450100.000.45010.45010.45010
17337831000.450100.000.45010.45010.45010
17335239000.450100.000.45010.45010.45010
17334375000.450100.000.45010.45010.45010
17333511000.450100.000.45010.45010.45010
17332647000.450100.000.45010.45010.45010
17331783000.450100.000.45010.45010.45010
17329191000.450100.000.45010.45010.45010
17327463000.450100.000.45010.45010.45010
17326599000.450100.000.45010.45010.45010
17325735000.450100.000.45010.45010.45010
17323143000.450100.000.45010.45010.45010
17322279000.4501-0.0188-4.010.45010.45010.450113120
17321412000.468900.000.46890.46890.46890
17320548000.468900.000.46890.46890.46890
17319684000.468900.000.46890.46890.46890
17317092000.468900.000.46890.46890.46890
17316228000.468900.000.46890.46890.46890
17315364000.468900.000.46890.46890.46890
17314500000.468900.000.46890.46890.46890
17313636000.468900.000.46890.46890.46890
17311044000.468900.000.46890.46890.46890
17310180000.468900.000.46890.46890.46890
17309316000.46890.00992.160.46890.46890.4689143500
17308455600.45900.000.4590.4590.4590