Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.1641 | -37.3718970622 | 0.4391 | 0.4391 | 0.4391 | 41000 | 0.4391 | CS |
| 26 | 0 | 0 | 0.275 | 0.4689 | 0.275 | 73589 | 0.45998405 | CS |
| 52 | 0 | 0 | 0.275 | 0.4689 | 0.275 | 46829 | 0.45998405 | CS |
| 156 | 0 | 0 | 0.275 | 0.4689 | 0.275 | 36433 | 0.44549972 | CS |
| 260 | 0 | 0 | 0.275 | 0.4689 | 0.275 | 29146 | 0.44549972 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739571900 | 0.4391 | 0 | 0.00 | 0.4391 | 0.4391 | 0.4391 | 0 |
| 1739485500 | 0.4391 | 0 | 0.00 | 0.4391 | 0.4391 | 0.4391 | 0 |
| 1739399100 | 0.4391 | 0 | 0.00 | 0.4391 | 0.4391 | 0.4391 | 0 |
| 1739312700 | 0.4391 | 0 | 0.00 | 0.4391 | 0.4391 | 0.4391 | 0 |
| 1739226300 | 0.4391 | 0 | 0.00 | 0.4391 | 0.4391 | 0.4391 | 0 |
| 1738967100 | 0.4391 | 0 | 0.00 | 0.4391 | 0.4391 | 0.4391 | 0 |
| 1738880700 | 0.4391 | 0 | 0.00 | 0.4391 | 0.4391 | 0.4391 | 0 |
| 1738794300 | 0.4391 | 0 | 0.00 | 0.4391 | 0.4391 | 0.4391 | 0 |
| 1738707900 | 0.4391 | 0 | 0.00 | 0.4391 | 0.4391 | 0.4391 | 0 |
| 1738621500 | 0.4391 | 0 | 0.00 | 0.4391 | 0.4391 | 0.4391 | 0 |
| 1738362300 | 0.4391 | 0 | 0.00 | 0.4391 | 0.4391 | 0.4391 | 0 |
| 1738275900 | 0.4391 | 0 | 0.00 | 0.4391 | 0.4391 | 0.4391 | 0 |
| 1738189500 | 0.4391 | 0 | 0.00 | 0.4391 | 0.4391 | 0.4391 | 0 |
| 1738103100 | 0.4391 | 0 | 0.00 | 0.4391 | 0.4391 | 0.4391 | 0 |
| 1738016700 | 0.4391 | 0 | 0.00 | 0.4391 | 0.4391 | 0.4391 | 0 |
| 1737757500 | 0.4391 | 0 | 0.00 | 0.4391 | 0.4391 | 0.4391 | 0 |
| 1737671100 | 0.4391 | 0 | 0.00 | 0.4391 | 0.4391 | 0.4391 | 0 |
| 1737584700 | 0.4391 | 0 | 0.00 | 0.4391 | 0.4391 | 0.4391 | 0 |
| 1737498300 | 0.4391 | 0 | 0.00 | 0.4391 | 0.4391 | 0.4391 | 0 |
| 1737152700 | 0.4391 | 0 | 0.00 | 0.4391 | 0.4391 | 0.4391 | 0 |
| 1737066300 | 0.4391 | 0 | 0.00 | 0.4391 | 0.4391 | 0.4391 | 0 |
| 1736979900 | 0.4391 | 0 | 0.00 | 0.4391 | 0.4391 | 0.4391 | 0 |
| 1736893500 | 0.4391 | 0 | 0.00 | 0.4391 | 0.4391 | 0.4391 | 0 |
| 1736807100 | 0.4391 | 0 | 0.00 | 0.4391 | 0.4391 | 0.4391 | 0 |
| 1736547900 | 0.4391 | 0 | 0.00 | 0.4391 | 0.4391 | 0.4391 | 0 |
| 1736375100 | 0.4391 | 0 | 0.00 | 0.4391 | 0.4391 | 0.4391 | 0 |
| 1736288700 | 0.4391 | 0 | 0.00 | 0.4391 | 0.4391 | 0.4391 | 0 |
| 1736202300 | 0.4391 | 0 | 0.00 | 0.4391 | 0.4391 | 0.4391 | 0 |
| 1735943100 | 0.4391 | 0 | 0.00 | 0.4391 | 0.4391 | 0.4391 | 0 |
| 1735856700 | 0.4391 | 0 | 0.00 | 0.4391 | 0.4391 | 0.4391 | 0 |
| 1735683900 | 0.4391 | 0 | 0.00 | 0.4391 | 0.4391 | 0.4391 | 0 |
| 1735597500 | 0.4391 | 0 | 0.00 | 0.4391 | 0.4391 | 0.4391 | 0 |
| 1735338300 | 0.4391 | 0 | 0.00 | 0.4391 | 0.4391 | 0.4391 | 0 |
| 1735251900 | 0.4391 | 0 | 0.00 | 0.4391 | 0.4391 | 0.4391 | 0 |
| 1735079100 | 0.4391 | 0 | 0.00 | 0.4391 | 0.4391 | 0.4391 | 0 |
| 1734992700 | 0.4391 | 0 | 0.00 | 0.4391 | 0.4391 | 0.4391 | 0 |
| 1734733500 | 0.4391 | 0 | 0.00 | 0.4391 | 0.4391 | 0.4391 | 0 |
| 1734647100 | 0.4391 | 0 | 0.00 | 0.4391 | 0.4391 | 0.4391 | 0 |
| 1734560700 | 0.4391 | 0 | 0.00 | 0.4391 | 0.4391 | 0.4391 | 0 |
| 1734474300 | 0.4391 | 0 | 0.00 | 0.4391 | 0.4391 | 0.4391 | 0 |
| 1734387900 | 0.4391 | 0 | 0.00 | 0.4391 | 0.4391 | 0.4391 | 0 |
| 1734128700 | 0.4391 | 0 | 0.00 | 0.4391 | 0.4391 | 0.4391 | 0 |
| 1734042300 | 0.4391 | 0 | 0.00 | 0.4391 | 0.4391 | 0.4391 | 0 |
| 1733955900 | 0.4391 | -0.011 | -2.44 | 0.4391 | 0.4391 | 0.4391 | 41000 |
| 1733869500 | 0.4501 | 0 | 0.00 | 0.4501 | 0.4501 | 0.4501 | 0 |
| 1733783100 | 0.4501 | 0 | 0.00 | 0.4501 | 0.4501 | 0.4501 | 0 |
| 1733523900 | 0.4501 | 0 | 0.00 | 0.4501 | 0.4501 | 0.4501 | 0 |
| 1733437500 | 0.4501 | 0 | 0.00 | 0.4501 | 0.4501 | 0.4501 | 0 |
| 1733351100 | 0.4501 | 0 | 0.00 | 0.4501 | 0.4501 | 0.4501 | 0 |
| 1733264700 | 0.4501 | 0 | 0.00 | 0.4501 | 0.4501 | 0.4501 | 0 |
| 1733178300 | 0.4501 | 0 | 0.00 | 0.4501 | 0.4501 | 0.4501 | 0 |
| 1732919100 | 0.4501 | 0 | 0.00 | 0.4501 | 0.4501 | 0.4501 | 0 |
| 1732746300 | 0.4501 | 0 | 0.00 | 0.4501 | 0.4501 | 0.4501 | 0 |
| 1732659900 | 0.4501 | 0 | 0.00 | 0.4501 | 0.4501 | 0.4501 | 0 |
| 1732573500 | 0.4501 | 0 | 0.00 | 0.4501 | 0.4501 | 0.4501 | 0 |
| 1732314300 | 0.4501 | 0 | 0.00 | 0.4501 | 0.4501 | 0.4501 | 0 |
| 1732227900 | 0.4501 | -0.0188 | -4.01 | 0.4501 | 0.4501 | 0.4501 | 13120 |
| 1732113000 | 0.4689 | 0 | 0.00 | 0.4689 | 0.4689 | 0.4689 | 0 |
| 1732026600 | 0.4689 | 0 | 0.00 | 0.4689 | 0.4689 | 0.4689 | 0 |
| 1731940200 | 0.4689 | 0 | 0.00 | 0.4689 | 0.4689 | 0.4689 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
