Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
TrueContext Corporation (PK) | PPRRF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.7575 | 0.7575 |
Resumen Histórico PPRRF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.5727 | 0.91 | 0.5653 | 0.7720488 | 32,022 | 0.1848 | 32.27% |
6 Months | 0.435 | 0.91 | 0.435 | 0.6540834 | 24,416 | 0.3225 | 74.14% |
1 Year | 0.4094 | 0.91 | 0.3721 | 0.6040131 | 16,598 | 0.3481 | 85.03% |
3 Years | 0.8728 | 0.9256 | 0.25 | 0.5733202 | 10,104 | -0.1153 | -13.21% |
5 Years | 0.38771 | 1.1021 | 0.25 | 0.6418229 | 6,425 | 0.36979 | 95.38% |
PPRRF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.7575 | 0.00 | 0.00% | 0.7575 | 0.7575 | 0.7575 | 0 |
30 May 2024 | 0.7575 | 0.00 | 0.00% | 0.7575 | 0.7575 | 0.7575 | 0 |
29 May 2024 | 0.7575 | 0.00 | 0.00% | 0.7575 | 0.7575 | 0.7575 | 0 |
28 May 2024 | 0.7575 | 0.00 | 0.00% | 0.7575 | 0.7575 | 0.7575 | 0 |
24 May 2024 | 0.7575 | 0.00 | 0.00% | 0.7575 | 0.7575 | 0.7575 | 0 |
23 May 2024 | 0.7575 | 0.00 | 0.00% | 0.7575 | 0.7575 | 0.7575 | 0 |
22 May 2024 | 0.7575 | 0.00 | 0.00% | 0.7575 | 0.7575 | 0.7575 | 0 |
21 May 2024 | 0.7575 | 0.00 | 0.00% | 0.7575 | 0.7575 | 0.7575 | 0 |
20 May 2024 | 0.7575 | 0.00 | 0.00% | 0.7575 | 0.7575 | 0.7575 | 0 |
17 May 2024 | 0.7575 | 0.00 | 0.00% | 0.7575 | 0.7575 | 0.7575 | 0 |
16 May 2024 | 0.7575 | 0.00 | 0.00% | 0.7575 | 0.7575 | 0.7575 | 0 |
15 May 2024 | 0.7575 | 0.00 | 0.00% | 0.7575 | 0.7575 | 0.7575 | 0 |
14 May 2024 | 0.7575 | 0.00 | 0.00% | 0.7575 | 0.7575 | 0.7575 | 0 |
13 May 2024 | 0.7575 | 0.00 | 0.00% | 0.7575 | 0.7575 | 0.7575 | 0 |
10 May 2024 | 0.7575 | 0.00 | 0.00% | 0.7575 | 0.7575 | 0.7575 | 0 |
09 May 2024 | 0.7575 | 0.00 | 0.00% | 0.7575 | 0.7575 | 0.7575 | 0 |
08 May 2024 | 0.7575 | 0.00 | 0.00% | 0.7575 | 0.7575 | 0.7575 | 0 |
07 May 2024 | 0.7575 | 0.00 | 0.00% | 0.7575 | 0.7575 | 0.7575 | 0 |
06 May 2024 | 0.7575 | 0.00 | 0.00% | 0.7575 | 0.7575 | 0.7575 | 0 |
03 May 2024 | 0.7575 | 0.00 | 0.00% | 0.7575 | 0.7575 | 0.7575 | 0 |
02 May 2024 | 0.7575 | 0.00 | 0.00% | 0.7575 | 0.7575 | 0.7575 | 0 |
01 May 2024 | 0.7575 | -0.0025 | -0.33% | 0.7575 | 0.7575 | 0.7575 | 288 |